| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,000.00 | 82,200.00 | 81,300.00 | 79,400.00 | -2.68% | 31.01M | 80,000.00-2.68% | 09:49:42 | |
042700 Hanmi Semicon | 140,300.00 | 140,300.00 | 146,300.00 | 138,500.00 | -4.10% | 2.14M | 140,300.00-4.10% | 09:49:56 | |
005380 Hyundai Motor | 242,000.00 | 241,500.00 | 244,500.00 | 236,500.00 | +0.21% | 1.18M | 242,000.00+0.21% | 09:49:48 | |
018880 Hanon Systems | 5,220.00 | 5,220.00 | 5,370.00 | 5,160.00 | -2.97% | 791.01K | 5,220.00-2.97% | 09:49:26 | |
011790 SKC | 114,900.00 | 114,900.00 | 120,500.00 | 113,400.00 | -5.20% | 743.87K | 114,900.00-5.20% | 09:49:58 |
| اسم | السعر | |
|---|---|---|
049770 Dongwon F & B | 36,800.00 | +950 | +2.65%
090430 Amorepacific | 137,400.00 | +2,800 | +2.08%
005610 SPC Samlip | 57,200.00 | +700 | +1.24%
009240 Hanssem | 46,100.00 | +500 | +1.10%
002790 Amore Group | 28,300.00 | +150 | +0.53%
| اسم | السعر | |
|---|---|---|
029460 KC Co | 22,000.00 | -1,250 | -5.38%
011790 SKC | 114,900.00 | -6,300 | -5.20%
011170 Lotte Chemical Corp | 102,700.00 | -5,100 | -4.73%
089470 Hyundai E P | 4,055.00 | -195 | -4.59%
000670 YoungPoong | 402,000.00 | -18,500 | -4.40%