برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 60,000 | 60,000 | 58,800 | +700 | +1.18% | 86.90K | 09:43:44 | ||
Daeduck | 6,300 | 6,310 | 6,250 | +40 | +0.64% | 20.40K | 09:19:19 | ||
Daekyo | 2,620 | 2,620 | 2,575 | +25 | +0.96% | 24.75K | 09:19:18 | ||
Daishin Sec | 15,710 | 15,740 | 15,360 | +240 | +1.55% | 52.03K | 09:46:51 | ||
DB Insurance | 97,200 | 97,700 | 95,600 | +2000 | +2.10% | 106.40K | 09:40:00 | ||
Dgb Financial | 8,400 | 8,480 | 8,350 | +20 | +0.24% | 454.74K | 09:49:02 | ||
Dongsung Corp | 4,675 | 4,720 | 4,640 | +30 | +0.65% | 106.16K | 09:40:00 | ||
DY Corporation | 5,870 | 5,880 | 5,760 | +70 | +1.21% | 69.81K | 09:41:14 | ||
Gkl | 13,690 | 13,850 | 13,630 | -60 | -0.44% | 102.75K | 09:46:32 | ||
Hankook Shell Oil | 281,000 | 281,000 | 271,000 | +9000 | +3.31% | 8.69K | 09:42:05 | ||
Hanmi Semicon | 140,800 | 141,700 | 134,300 | +4300 | +3.15% | 1.36M | 09:49:58 | ||
Hanon Systems | 5,660 | 5,690 | 5,410 | +40 | +0.71% | 6.48M | 09:49:33 | ||
Huchems | 19,670 | 19,730 | 19,570 | +120 | +0.61% | 37.20K | 09:43:12 | ||
Huvis | 3,770 | 3,800 | 3,655 | +100 | +2.72% | 80.83K | 09:47:56 | ||
Hwa Sung Ind | 9,890 | 10,020 | 9,870 | -30 | -0.30% | 2.71K | 09:19:05 | ||
Hyosung | 60,000 | 60,900 | 59,700 | -400 | -0.66% | 12.46K | 09:46:18 | ||
Hyundai Corp | 21,600 | 22,300 | 18,830 | +2060 | +10.54% | 1.49M | 09:47:23 | ||
Hyundai Mar&Fi | 31,200 | 31,250 | 30,700 | +100 | +0.32% | 266.16K | 09:49:46 | ||
Hyundai Motor | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | 09:49:10 | ||
Hyundai Motor Securities | 8,860 | 8,870 | 8,810 | +30 | +0.34% | 13.88K | 09:19:54 | ||
Imarketkorea | 8,470 | 8,500 | 8,420 | -10 | -0.12% | 19.42K | 09:17:55 | ||
Industrial Bank Of Korea | 13,950 | 13,980 | 13,680 | +190 | +1.38% | 1.11M | 09:49:05 | ||
Jahwa Electron | 27,050 | 27,150 | 26,300 | +250 | +0.93% | 142.44K | 09:47:11 | ||
Kangwon Land | 15,490 | 15,490 | 15,170 | +210 | +1.37% | 414.85K | 09:48:45 | ||
Kepco | 21,500 | 21,950 | 21,450 | -350 | -1.60% | 1.15M | 09:49:48 | ||
Kia Corp | 116,000 | 117,200 | 114,700 | +300 | +0.26% | 786.16K | 09:48:55 | ||
Kisco | 12,540 | 12,570 | 12,330 | +50 | +0.40% | 137.10K | 09:46:36 | ||
Korea District Heating | 41,050 | 41,850 | 39,650 | +1400 | +3.53% | 27.15K | 09:19:56 | ||
Korean Reinsu | 8,100 | 8,110 | 8,020 | 0 | 0.00% | 185.84K | 09:19:50 | ||
KPX Chemical | 45,000 | 45,000 | 44,800 | 0 | 0.00% | 12.63K | 09:19:33 | ||
KT&G Corp | 91,700 | 92,700 | 90,900 | -1000 | -1.08% | 184.75K | 09:44:45 | ||
Ktcs | 3,330 | 3,395 | 3,270 | +60 | +1.83% | 660.60K | 09:47:18 | ||
Lock&Lock Co | 8,710 | 8,890 | 8,700 | +10 | +0.11% | 1.23M | 09:19:39 | ||
LS Electric | 164,900 | 167,200 | 160,500 | +100 | +0.06% | 475.41K | 09:49:48 | ||
NH Invest | 12,610 | 12,610 | 12,370 | +170 | +1.37% | 630.92K | 09:48:41 | ||
Noroo Paint | 9,560 | 9,570 | 9,350 | +10 | +0.10% | 72.69K | 09:19:49 | ||
POSCO Holdings | 403,500 | 406,500 | 401,000 | -3000 | -0.74% | 203.72K | 09:49:28 | ||
Samsung Card | 38,700 | 38,900 | 38,400 | +250 | +0.65% | 26.15K | 09:19:45 | ||
SeAH Bestee | 22,450 | 22,650 | 21,900 | +200 | +0.90% | 77.48K | 09:19:55 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0.00% | 296.90K | 09:19:58 | ||
Shinhan Financial Group | 47,300 | 47,750 | 46,450 | +1050 | +2.27% | 1.55M | 09:47:39 | ||
Shinyoung Sec | 68,900 | 69,200 | 68,100 | +500 | +0.73% | 3.72K | 09:44:12 | ||
Sindoh | 37,400 | 37,450 | 36,850 | +550 | +1.49% | 6.54K | 09:40:00 | ||
SK Telecom | 51,300 | 51,500 | 51,100 | 0 | 0.00% | 301.80K | 09:49:55 | ||
SKC | 119,200 | 119,400 | 115,000 | +3900 | +3.38% | 306.63K | 09:49:58 | ||
Tongyang Life | 5,340 | 5,380 | 5,200 | +140 | +2.69% | 130.78K | 09:42:29 | ||
Youlchon Chem | 33,850 | 33,950 | 32,800 | +850 | +2.58% | 52.86K | 09:49:18 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته