اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 101,700.00 | 102,700.00 | 104,400.00 | 101,000.00 | -0.97% | 1.29M | 101,700.00-0.97% | 24/01 | |
018880 Hanon Systems | 4,140.00 | 4,210.00 | 4,270.00 | 4,050.00 | -1.66% | 1.09M | 4,140.00-1.66% | 24/01 | |
055550 Shinhan Financial Group | 50,000.00 | 50,300.00 | 50,600.00 | 49,700.00 | -0.60% | 1.08M | 50,000.00-0.60% | 24/01 | |
005380 Hyundai Motor | 205,000.00 | 209,000.00 | 208,500.00 | 203,000.00 | -1.91% | 1.07M | 205,000.00-1.91% | 24/01 | |
010120 LS Electric | 244,000.00 | 232,000.00 | 249,000.00 | 229,000.00 | +5.17% | 1.07M | 244,000.00+5.17% | 24/01 |
اسم | السعر |
---|---|
079980 Huvis | 2,605.00+150+6.11% |
010120 LS Electric | 244,000.00+12,000+5.17% |
033240 Jahwa Electron | 14,450.00+350+2.48% |
011760 Hyundai Corp | 19,830.00+430+2.22% |
029780 Samsung Card | 40,950.00+850+2.12% |
اسم | السعر |
---|---|
021240 Coway | 77,200.00-2,200-2.77% |
005380 Hyundai Motor | 205,000.00-4,000-1.91% |
008730 Youlchon Chem | 32,600.00-600-1.81% |
019680 Daekyo | 2,340.00-40-1.68% |
018880 Hanon Systems | 4,140.00-70-1.66% |