اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,350.00 | 23,350.00 | 22,950.00 | 21,050.00 | -8.57% | 6.5M | 21,350.00-8.57% | 09:29:59 | |
055550 Shinhan Financial Group | 45,850.00 | 47,500.00 | 47,300.00 | 45,850.00 | -3.47% | 3.02M | 45,850.00-3.47% | 09:29:59 | |
018880 Hanon Systems | 4,430.00 | 4,650.00 | 4,665.00 | 4,430.00 | -4.73% | 2.54M | 4,430.00-4.73% | 09:29:59 | |
024110 Industrial Bank Of Korea | 15,590.00 | 15,620.00 | 15,720.00 | 15,500.00 | -0.19% | 1.98M | 15,590.00-0.19% | 09:29:59 | |
000270 Kia Corp | 93,200.00 | 94,600.00 | 94,400.00 | 93,000.00 | -1.48% | 1.35M | 93,200.00-1.48% | 09:29:59 |
اسم | السعر |
---|---|
002460 HS Huasung | 9,330.000.000.00% |
024110 Industrial Bank Of Korea | 15,590.00-30-0.19% |
122900 Imarketkorea | 7,930.00-20-0.25% |
029780 Samsung Card | 44,950.00-200-0.44% |
017670 SK Telecom | 56,000.00-300-0.53% |
اسم | السعر |
---|---|
015760 Kepco | 21,350.00-2,000-8.57% |
042700 Hanmi Semicon | 93,500.00-6,500-6.50% |
082640 Tongyang Life | 4,980.00-280-5.32% |
033240 Jahwa Electron | 13,470.00-690-4.87% |
018880 Hanon Systems | 4,430.00-220-4.73% |