اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 134,100.00 | 134,000.00 | 139,100.00 | 128,700.00 | +0.07% | 4.04M | 134,100.00+0.07% | 09:19:59 | |
024110 Industrial Bank Of Korea | 13,490.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.30% | 2.8M | 13,490.00-3.30% | 09:19:58 | |
000270 Kia Corp | 110,300.00 | 112,000.00 | 113,400.00 | 110,000.00 | -1.52% | 1.09M | 110,300.00-1.52% | 08:37:03 | |
055550 Shinhan Financial Group | 46,150.00 | 47,200.00 | 47,500.00 | 45,900.00 | -2.22% | 1.23M | 46,150.00-2.22% | 09:19:56 | |
102260 Dongsung Corporation | 4,820.00 | 5,050.00 | 5,030.00 | 4,815.00 | -4.55% | 1.19M | 4,820.00-4.55% | 09:19:59 |
اسم | السعر | |
---|---|---|
004800 Hyosung | 63,900.00 | +1,600 | +2.57%
115390 Lock&Lock Co | 6,530.00 | +110 | +1.71%
104700 Kisco | 9,430.00 | +140 | +1.51%
001430 SeAH Bestee | 22,850.00 | +200 | +0.88%
071320 Korea District Heating | 36,750.00 | +150 | +0.41%
اسم | السعر | |
---|---|---|
011790 SKC | 112,100.00 | -7,500 | -6.27%
008730 Youlchon Chem | 35,450.00 | -2,100 | -5.59%
102260 Dongsung Corp | 4,820.00 | -230 | -4.55%
024110 Industrial Bank Of Korea | 13,490.00 | -460 | -3.30%
055550 Shinhan Financial Group | 46,150.00 | -1,050 | -2.22%