اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 13,160.00 | 13,000.00 | 13,250.00 | 12,660.00 | +1.23% | 1.43M | 13,160.00+1.23% | 06:49:53 | |
005290 Dongjin Semichem Co Ltd | 29,050.00 | 28,100.00 | 29,200.00 | 28,000.00 | +3.38% | 754.64K | 29,050.00+3.38% | 06:49:57 | |
009830 Hanwha Solutions | 20,400.00 | 20,150.00 | 20,700.00 | 20,200.00 | +1.24% | 703.63K | 20,400.00+1.24% | 06:48:25 | |
281740 Lake Materials Co Ltd | 14,810.00 | 14,770.00 | 14,870.00 | 14,420.00 | +0.27% | 367.04K | 14,810.00+0.27% | 06:49:54 | |
086520 Ecopro Co Ltd | 59,100.00 | 58,300.00 | 59,300.00 | 58,300.00 | +1.37% | 236.94K | 59,100.00+1.37% | 06:49:39 |
اسم | السعر |
---|---|
014680 Hansol Chemica | 132,100.00+8,900+7.22% |
051910 LG Chemicals | 251,500.00+13,500+5.67% |
000210 DL Holdings | 36,850.00+1,350+3.80% |
095500 MNtech | 8,460.00+310+3.80% |
278280 Chunbo | 38,200.00+1,250+3.38% |
اسم | السعر |
---|---|
011780 Kumho Petro Chemical | 114,600.00-800-0.69% |
011790 SKC | 125,600.00-200-0.16% |
069260 Huchems | 16,030.000.000.00% |
285130 SK Chemicals | 41,850.00+50+0.12% |
120110 Kolon Industries Inc | 32,450.00+50+0.15% |