اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001450 Hyundai Mar&Fi | 30,750.00 | 30,950.00 | 30,950.00 | 30,450.00 | -0.65% | 982.52K | 30,750.00-0.65% | 04/10 | |
088350 Hanwha Life | 2,825.00 | 2,795.00 | 2,850.00 | 2,785.00 | +1.07% | 643.37K | 2,825.00+1.07% | 04/10 | |
000400 Lotte Non-Life | 2,345.00 | 2,425.00 | 2,455.00 | 2,330.00 | -3.30% | 477.67K | 2,345.00-3.30% | 04/10 | |
000370 Hanwha General | 4,975.00 | 4,895.00 | 5,000.00 | 4,870.00 | +1.63% | 360.53K | 4,975.00+1.63% | 04/10 | |
082640 Tongyang Life | 5,350.00 | 5,260.00 | 5,400.00 | 5,220.00 | +1.71% | 243.78K | 5,350.00+1.71% | 04/10 |
اسم | السعر |
---|---|
032830 Samsung Life | 94,000.00+3,300+3.64% |
005830 DB Insurance | 111,300.00+2,500+2.30% |
082640 Tongyang Life | 5,350.00+90+1.71% |
003690 Korean Reinsu | 8,450.00+140+1.68% |
000370 Hanwha General | 4,975.00+80+1.63% |
اسم | السعر |
---|---|
000400 Lotte Non-Life | 2,345.00-80-3.30% |
085620 Mirae Asset Life Insurance Co Ltd | 5,230.00-40-0.76% |
001450 Hyundai Mar&Fi | 30,750.00-200-0.65% |
000810 Samsung Fire Marine Insur | 335,000.00+1,500+0.45% |
088350 Hanwha Life | 2,825.00+30+1.07% |