اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 1,640.00 | 1,673.00 | 1,800.00 | 1,625.00 | -1.97% | 4.32M | 1,640.00-1.97% | 09:29:59 | |
004020 Hyundai Steel | 29,650.00 | 31,850.00 | 31,400.00 | 29,050.00 | -6.91% | 1.9M | 29,650.00-6.91% | 09:29:59 | |
009520 Posco M-Tech Co Ltd | 14,880.00 | 14,710.00 | 15,350.00 | 14,620.00 | +1.16% | 1.52M | 14,880.00+1.16% | 09:29:59 | |
005010 Husteel | 6,300.00 | 6,200.00 | 6,360.00 | 6,200.00 | +1.61% | 1.18M | 6,300.00+1.61% | 09:29:59 | |
008350 Namsun Alumini | 1,395.00 | 1,390.00 | 1,429.00 | 1,365.00 | +0.36% | 734.4K | 1,395.00+0.36% | 09:29:59 |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 829,000.00+103,000+14.19% |
006110 Sam-A Aluminiu | 30,300.00+2,600+9.39% |
000670 YoungPoong | 489,000.00+40,000+8.91% |
002710 Tcc Steel | 29,450.00+900+3.15% |
103140 Poongsan | 66,200.00+1,200+1.85% |
اسم | السعر |
---|---|
004020 Hyundai Steel | 29,650.00-2,200-6.91% |
460860 Dongkuk Steel Mill | 9,550.00-240.00-2.45% |
005490 POSCO Holdings | 310,500.00-6,500-2.05% |
018470 Choil Aluminum | 1,640.00-33-1.97% |
460850 Dongkuk Coated Metal | 6,970.00-130.00-1.83% |