| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,430.00 | 2,355.00 | 2,445.00 | 2,360.00 | +3.18% | 5.03M | 2,430.00+3.18% | 09:45:32 | |
103140 Poongsan | 75,500.00 | 72,800.00 | 77,600.00 | 73,600.00 | +3.71% | 820.5K | 75,500.00+3.71% | 09:49:10 | |
008350 Namsun Alumini | 1,916.00 | 1,916.00 | 1,934.00 | 1,909.00 | 0.00% | 528.48K | 1,916.000.00% | 09:40:31 | |
005160 Dongkuk Industries Co Ltd | 7,270.00 | 7,520.00 | 7,580.00 | 7,270.00 | -3.32% | 247.34K | 7,270.00-3.32% | 09:40:46 | |
016380 Dongbu Steel Co Ltd | 6,870.00 | 6,950.00 | 6,970.00 | 6,850.00 | -1.15% | 217.46K | 6,870.00-1.15% | 09:44:45 |
| اسم | السعر |
|---|---|
005810 Poongsan Holdi | 32,500.00+1,450+4.67% |
103140 Poongsan | 75,500.00+2,700+3.71% |
018470 Choil Aluminum | 2,430.00+75+3.18% |
003030 Seah Steel Corp | 223,000.00+5,000+2.29% |
058430 Posco C&C Stl | 46,800.00+550+1.19% |
| اسم | السعر |
|---|---|
005160 Dongkuk Industries | 7,270.00-250-3.32% |
002710 Tcc Steel | 49,850.00-1,650-3.20% |
460850 Dongkuk Coated Metal | 6,720.00-170.00-2.47% |
006110 Sam-A Aluminiu | 75,700.00-1,600-2.07% |
016380 Dongbu Steel | 6,870.00-80-1.15% |