اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 66.48 | 66.06 | 66.96 | 65.60 | +0.64% | 36.18M | 66.48+0.64% | 18:35:59 | |
BT BT Group PLC | 103.15 | 102.45 | 104.32 | 102.00 | +0.68% | 22.4M | 103.15+0.68% | 18:35:59 | |
SAN بانكو سانتاندير | 4.418 | 4.418 | 4.4605 | 4.3675 | +1.40% | 21.78M | 4.418+1.40% | 18:44:20 | |
NEL Nel ASA | 4.65 | 5.14 | 5.10 | 4.61 | -9.53% | 21.37M | 4.65-9.53% | 17:25:17 | |
LGEN Legal & General Group PLC | 243.00 | 243.30 | 245.50 | 242.10 | -0.12% | 15.62M | 243.00-0.12% | 18:35:59 |
اسم | السعر | |
---|---|---|
ADSGN Adidas | 220.15 | +17.65 | +8.72%
NEOEN Neoen | 30.02 | +1.62 | +5.70%
ALSO Alstom | 14.29 | +0.42 | +2.99%
CFR Richemont | 131.75 | +3.80 | +2.97%
LVMH Louis Vuitton | 804.00 | +22.20 | +2.84%
اسم | السعر | |
---|---|---|
NEL Nel ASA | 4.65 | -0.49 | -9.53%
CONG كونتيننتال إيه جي | 61.90 | -3.58 | -5.47%
MRCG ميرك كيجياي | 147.20 | -3.90 | -2.58%
SCAb Svenska Cellulosa | 151.90 | -3.0 | -1.91%
IFXGn Infineon | 31.495 | -0.595 | -1.85%