اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 73.90 | 72.50 | 74.04 | 71.96 | +1.93% | 189.59M | 73.90+1.93% | 10/03 | |
GSK GSK plc | 1,558.50 | 1,534.00 | 1,560.50 | 1,527.50 | +1.60% | 26.73M | 1,558.50+1.60% | 10/03 | |
BT BT Group PLC | 160.95 | 160.25 | 161.80 | 154.10 | +0.44% | 24.01M | 160.95+0.44% | 10/03 | |
LGEN Legal & General Group PLC | 245.00 | 246.60 | 249.90 | 245.00 | -0.65% | 15.28M | 245.00-0.65% | 10/03 | |
NOKIA شركة نوكيا للاتصالات | 4.802 | 4.805 | 4.888 | 4.782 | 0.00% | 10.62M | 4.8020.00% | 10/03 |
اسم | السعر |
---|---|
VLOF Valeo | 10.71+0.65+6.47% |
MAERSKb Moeller Maersk B | 13,375.00+750+5.94% |
NEL Nel ASA | 2.05+0.07+3.54% |
WTB Whitbread | 2,598.00+84.0+3.34% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
اسم | السعر |
---|---|
ENR1n Siemens Energy AG | 50.56-5.10-9.16% |
NOVOb Novo Nordisk B | 549.40-48.2-8.07% |
SOGN سوسايتي جنيرال | 39.87-2.21-5.25% |
SAPG SAP | 242.20-12.150-4.78% |
NDXG Nordex SE | 15.22-0.740-4.64% |