البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
8,746.0 | 8,978.0 | 8,660.0 | -3.89% | 374.55K | aa.aa | ||
24.28 | 25.10 | 24.28 | -2.49% | 1.25M | aa.aa | ||
31.5600 | 31.9700 | 31.3800 | -1.07% | 3.92M | aa.aa | ||
157.85 | 161.50 | 156.85 | -0.38% | 1.13M | aa.aa | ||
95.98 | 98.99 | 95.42 | -5.33% | 3.96M | aa.aa | ||
88.40 | 91.00 | 88.16 | -2.32% | 2.93M | aa.aa | ||
144.10 | 146.35 | 143.70 | -1.60% | 976.4K | aa.aa | ||
اليانز اس ايderived | 337.76 | 345.35 | 336.66 | -1.33% | 655.3K | aa.aa | |
Adidasderived | 221.30 | 229.00 | 220.50 | -2.43% | 346.1K | aa.aa | |
سيمنس اي جيderived | 224.18 | 232.30 | 223.80 | -1.85% | 1.46M | aa.aa | |
كونتيننتال إيه جيderived | 67.45 | 69.57 | 66.56 | -1.24% | 278.59K | aa.aa | |
Deutsche Postderived | 41.625 | 43.165 | 41.405 | -2.13% | 2.13M | aa.aa | |
دويتشه بورصه اي جيderived | 260.550 | 266.350 | 260.250 | -1.01% | 338.3K | aa.aa | |
146.40 | 153.60 | 145.95 | -4.19% | 330.47K | aa.aa | ||
35.19 | 35.47 | 34.94 | +0.23% | 906.74K | aa.aa | ||
619.90 | 635.80 | 616.50 | -1.65% | 352.81K | aa.aa | ||
355.45 | 365.25 | 354.15 | -2.48% | 265.63K | aa.aa | ||
222.75 | 226.85 | 221.15 | +1.67% | 1.46M | aa.aa | ||
16.06 | 16.43 | 16.01 | -1.50% | 5.34M | aa.aa | ||
11.75 | 11.89 | 11.72 | -0.63% | 4.28M | aa.aa | ||
39.44 | 40.37 | 39.28 | -1.08% | 2.49M | aa.aa | ||
34.53 | 35.70 | 34.46 | -2.32% | 968.15K | aa.aa | ||
22.90 | 23.47 | 22.65 | -1.21% | 1.54M | aa.aa | ||
107.10 | 110.78 | 107.06 | -2.17% | 1.63M | aa.aa | ||
22.66 | 23.78 | 22.59 | -2.91% | 2.35M | aa.aa | ||
30.15 | 30.74 | 30.08 | -0.92% | 1.66M | aa.aa | ||
بي بي في ايderived | 12.560 | 12.895 | 12.455 | -1.57% | 5.29M | aa.aa | |
جروبو فيروفيالderived | 39.109 | 40.020 | 39.020 | -0.99% | 294.24K | aa.aa | |
تليفونيكاderived | 4.2450 | 4.3050 | 4.2310 | -0.07% | 6.03M | aa.aa | |
بانكو سانتانديرderived | 5.8540 | 6.0010 | 5.8260 | -1.63% | 26.58M | aa.aa | |
140.8 | 149.7 | 140.7 | -5.57% | 2.68M | aa.aa | ||
141.7 | 146.2 | 140.8 | -1.90% | 1.55M | aa.aa | ||
132.25 | 133.95 | 131.65 | -0.79% | 5.42M | aa.aa | ||
312.90 | 327.30 | 312.30 | -4.75% | 4.44M | aa.aa | ||
83.92 | 85.14 | 82.58 | -1.43% | 336.2K | aa.aa | ||
888.8 | 905.0 | 880.0 | -2.69% | 371.25K | aa.aa | ||
530.5 | 551.4 | 530.0 | -3.44% | 6.02M | aa.aa | ||
12,675 | 13,340 | 12,610 | -5.23% | 32.1K | aa.aa | ||
108.4 | 110.3 | 104.9 | +1.31% | 5.23M | aa.aa | ||
10.690 | 10.920 | 10.640 | -1.06% | 596.46K | aa.aa | ||
9.980 | 10.375 | 9.932 | -2.01% | 728.43K | aa.aa | ||
27.81 | 28.78 | 27.76 | -1.24% | 609.04K | aa.aa | ||
4.745 | 4.823 | 4.720 | -1.18% | 7.38M | aa.aa | ||
دويتش تيليكوم اي جيderived | 33.465 | 34.820 | 33.305 | -3.00% | 8.39M | aa.aa | |
ميرك كيجيايderived | 134.05 | 136.50 | 133.22 | -0.37% | 242.71K | aa.aa | |
Infineonderived | 34.410 | 35.313 | 34.190 | +0.16% | 2.95M | aa.aa | |
منشينر رَك إيه جيderived | 560.20 | 573.40 | 556.90 | -0.85% | 200.73K | aa.aa | |
SAPderived | 238.500 | 242.400 | 237.950 | -1.53% | 1.8M | aa.aa | |
71.100 | 73.880 | 71.180 | -3.79% | 108.6M | aa.aa | ||
253.50 | 260.55 | 249.05 | -0.59% | 192.35K | aa.aa | ||
74.86 | 76.14 | 74.24 | +0.43% | 414.49K | aa.aa | ||
بيرسيدورف اكسيمجزيلشفتderived | 134.155 | 136.100 | 133.925 | -0.96% | 120.76K | aa.aa | |
فريسينيوس اس اي في زيدderived | 38.310 | 39.585 | 38.260 | -2.52% | 1.1M | aa.aa | |
Nordex SEderived | 15.750 | 15.950 | 15.270 | +3.48% | 927.75K | aa.aa | |
12,280.0 | 13,000.0 | 11,660.0 | -5.54% | 279.84K | aa.aa | ||
11,480.0 | 11,838.0 | 11,468.0 | -3.06% | 1.81M | aa.aa | ||
244.90 | 247.70 | 242.73 | -0.04% | 12.03M | aa.aa | ||
5,264.0 | 5,394.0 | 5,244.5 | -1.86% | 1.02M | aa.aa | ||
3,688.00 | 3,729.00 | 3,668.00 | -0.49% | 1.17M | aa.aa | ||
175.10 | 179.80 | 174.45 | +0.11% | 2.94M | aa.aa | ||
2,124.5 | 2,219.5 | 2,113.5 | -2.68% | 1.55M | aa.aa | ||
1,036.5 | 1,043.5 | 1,011.5 | +3.19% | 1.51M | aa.aa | ||
1,517.00 | 1,558.50 | 1,505.50 | -2.66% | 10.71M | aa.aa | ||
434.90 | 445.10 | 429.50 | +1.90% | 5.64M | aa.aa | ||
11,055.0 | 11,150.0 | 10,755.0 | +3.37% | 1.3M | aa.aa | ||
2,575.0 | 2,610.0 | 2,543.0 | -0.89% | 211.48K | aa.aa | ||
4,586.0 | 4,716.0 | 4,575.0 | -2.61% | 5.35M | aa.aa | ||
745.80 | 756.80 | 730.80 | +0.43% | 2.6M | aa.aa | ||
1,250.00 | 1,291.50 | 1,245.50 | -0.28% | 1.28M | aa.aa | ||
156.30 | 161.00 | 156.03 | -2.89% | 10.77M | aa.aa | ||
60.44 | 61.58 | 60.12 | -0.46% | 273.8K | aa.aa | ||
7.936 | 7.972 | 7.884 | +0.08% | 4.16M | aa.aa | ||
10.02 | 10.90 | 10.02 | -6.40% | 1.66M | aa.aa | ||
103.95 | 105.40 | 103.45 | -0.05% | 526.25K | aa.aa | ||
43.26 | 43.84 | 43.16 | -1.19% | 1.06M | aa.aa | ||
15.50 | 15.54 | 15.34 | +0.75% | 654.37K | aa.aa | ||
57.02 | 58.78 | 56.84 | -2.09% | 2.49M | aa.aa | ||
3,495.0 | 3,585.0 | 3,487.0 | -2.02% | 1.66M | aa.aa | ||
263.00 | 265.40 | 262.20 | -0.68% | 1.73M | aa.aa | ||
86.56 | 88.88 | 86.38 | -1.88% | 238.99K | aa.aa | ||
Brenntag AGderived | 64.350 | 66.430 | 64.200 | -1.27% | 145.79K | aa.aa | |
8.66 | 8.69 | 8.40 | +3.71% | 1.64M | aa.aa | ||
أماديوسderived | 69.340 | 71.770 | 68.170 | -5.61% | 562.64K | aa.aa | |
387.60 | 401.00 | 387.20 | -2.76% | 222.57K | aa.aa | ||
3,060 | 3,172 | 3,060 | -1.99% | 32.8K | aa.aa | ||
7.585 | 7.920 | 7.565 | -0.72% | 951.13K | aa.aa | ||
1.96 | 2.07 | 1.96 | -4.15% | 2.65M | aa.aa | ||
80.05 | 85.60 | 79.95 | -4.53% | 249.22K | aa.aa | ||
Zalando SEderived | 30.50 | 31.83 | 30.23 | -3.33% | 634.56K | aa.aa | |
76.15 | 77.15 | 74.80 | +1.47% | 218.35K | aa.aa | ||
47.84 | 48.22 | 47.36 | -0.17% | 1.22M | aa.aa | ||
6.82 | 7.37 | 6.73 | -6.32% | 1.72M | aa.aa | ||
3,978.00 | 4,086.00 | 3,962.00 | -2.04% | 11.26K | aa.aa | ||
87.90 | 90.00 | 87.55 | -1.90% | 78.44K | aa.aa | ||
39.85 | 39.90 | 39.85 | -0.08% | 763.73K | aa.aa | ||
Siemens Energy AGderived | 53.29 | 54.24 | 50.74 | +5.40% | 3.61M | aa.aa |