اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 66.38 | 66.38 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 18/04 | |
SAN بانكو سانتاندير | 4.5445 | 4.5445 | 4.5445 | 4.42 | +2.86% | 34.34M | 4.5445+2.86% | 18/04 | |
NOKIA شركة نوكيا للاتصالات | 3.209 | 3.229 | 3.24 | 3.048 | +1.58% | 26.16M | 3.209+1.58% | 18/04 | |
BT BT Group PLC | 104.70 | 104.70 | 105.25 | 103.45 | +1.50% | 17.14M | 104.70+1.50% | 18/04 | |
BDEV Barratt Developments PLC | 446.30 | 446.30 | 449.60 | 442.50 | +0.07% | 15.89M | 446.30+0.07% | 18/04 |
اسم | السعر | |
---|---|---|
ALSO Alstom | 15.10 | +0.81 | +5.67%
VLOF Valeo | 12.41 | +0.61 | +5.13%
SAN بانكو سانتاندير | 4.5445 | +0.1265 | +2.86%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
ADSGN Adidas | 225.90 | +5.90 | +2.68%
اسم | السعر | |
---|---|---|
WLN Worldline SA | 10.17 | -0.57 | -5.31%
CFR Richemont | 128.45 | -3.30 | -2.50%
EXPN Experian | 3,206.00 | -75.0 | -2.29%
BRBY Burberry Group | 1,122.00 | -24.0 | -2.09%
MAERSKb Moeller Maersk B | 9,374.00 | -196 | -2.05%