إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 9,482.0 | 9,554.0 | 9,392.0 | -0.34% | 564.5K | aa.aa | ||
| 24.51 | 24.79 | 24.20 | -0.24% | 1.52M | aa.aa | ||
| 26.8700 | 27.0300 | 26.5900 | -0.52% | 4.37M | aa.aa | ||
| 118.90 | 122.00 | 117.45 | -1.94% | 991.63K | aa.aa | ||
| 91.06 | 91.68 | 90.07 | -0.18% | 2.93M | aa.aa | ||
| 76.66 | 79.26 | 76.04 | -1.94% | 6.98M | aa.aa | ||
| 125.25 | 126.90 | 124.45 | +0.20% | 1.11M | aa.aa | ||
اليانز اس ايderived | 285.20 | 288.80 | 281.80 | -1.11% | 714.18K | aa.aa | |
Adidasderived | 213.20 | 216.60 | 210.20 | -0.93% | 428.27K | aa.aa | |
سيمنس اي جيderived | 177.84 | 182.98 | 175.16 | -3.35% | 2.01M | aa.aa | |
كونتيننتال إيه جيderived | 61.62 | 62.84 | 61.00 | -1.94% | 363.96K | aa.aa | |
Deutsche Postderived | 35.140 | 35.760 | 34.610 | -1.24% | 2.02M | aa.aa | |
دويتشه بورصه اي جيderived | 211.500 | 213.400 | 209.600 | -0.66% | 242.66K | aa.aa | |
| 156.70 | 157.40 | 154.80 | +0.58% | 341.7K | aa.aa | ||
| 29.14 | 29.70 | 28.82 | -1.49% | 1.12M | aa.aa | ||
| 577.30 | 591.50 | 569.20 | -1.92% | 501.36K | aa.aa | ||
| 321.95 | 326.65 | 318.85 | -0.91% | 412.74K | aa.aa | ||
| 239.00 | 242.10 | 233.85 | -0.25% | 991.69K | aa.aa | ||
| 13.36 | 13.54 | 13.15 | -0.52% | 6.09M | aa.aa | ||
| 9.89 | 9.89 | 9.77 | +0.41% | 4.78M | aa.aa | ||
| 26.16 | 26.71 | 25.76 | -1.47% | 2.96M | aa.aa | ||
| 31.09 | 31.42 | 30.68 | -0.58% | 1.26M | aa.aa | ||
| 21.27 | 22.23 | 21.06 | -4.23% | 1.35M | aa.aa | ||
| 91.21 | 92.34 | 90.55 | -0.28% | 1.79M | aa.aa | ||
| 23.24 | 23.87 | 22.85 | -1.86% | 2.56M | aa.aa | ||
| 28.18 | 28.66 | 27.87 | -0.88% | 1.69M | aa.aa | ||
بي بي في ايderived | 9.328 | 9.442 | 9.122 | -1.06% | 8.12M | aa.aa | |
جروبو فيروفيالderived | 36.860 | 36.860 | 36.160 | +0.82% | 905.05K | aa.aa | |
تليفونيكاderived | 4.3290 | 4.3340 | 4.2720 | +1.17% | 9.99M | aa.aa | |
بانكو سانتانديرderived | 4.5475 | 4.6380 | 4.4650 | -1.52% | 32.31M | aa.aa | |
| 152.9 | 153.7 | 150.7 | -0.46% | 2.49M | aa.aa | ||
| 142.0 | 142.6 | 140.6 | +0.35% | 1.07M | aa.aa | ||
| 110.50 | 112.85 | 108.90 | -1.43% | 4.18M | aa.aa | ||
| 266.70 | 272.00 | 262.20 | -1.66% | 3.4M | aa.aa | ||
| 70.48 | 72.06 | 69.40 | -1.92% | 500.68K | aa.aa | ||
| 714.8 | 724.8 | 706.4 | -1.41% | 207.52K | aa.aa | ||
| 725.0 | 725.3 | 697.8 | +2.65% | 3.67M | aa.aa | ||
| 12,135 | 12,195 | 11,880 | +0.66% | 24.84K | aa.aa | ||
| 98.6 | 101.4 | 98.3 | -1.69% | 2.87M | aa.aa | ||
| 8.068 | 8.310 | 8.000 | -2.06% | 1.15M | aa.aa | ||
| 9.544 | 9.720 | 9.450 | -0.10% | 1.49M | aa.aa | ||
| 25.61 | 26.29 | 25.43 | -1.23% | 884.57K | aa.aa | ||
| 3.970 | 4.242 | 3.890 | -5.70% | 27.23M | aa.aa | ||
دويتش تيليكوم اي جيderived | 28.720 | 28.840 | 28.490 | -0.14% | 6.15M | aa.aa | |
ميرك كيجيايderived | 139.70 | 142.05 | 137.85 | -0.21% | 260.23K | aa.aa | |
Infineonderived | 29.100 | 30.025 | 28.510 | -2.15% | 4.26M | aa.aa | |
منشينر رَك إيه جيderived | 474.10 | 476.40 | 468.70 | -0.02% | 265.33K | aa.aa | |
SAPderived | 219.900 | 219.950 | 215.350 | +0.59% | 1.3M | aa.aa | |
| 70.700 | 71.400 | 70.120 | -0.06% | 71.95M | aa.aa | ||
| 215.20 | 221.10 | 212.65 | -2.23% | 373.27K | aa.aa | ||
| 74.34 | 74.70 | 73.02 | +1.03% | 285.21K | aa.aa | ||
بيرسيدورف اكسيمجزيلشفتderived | 121.400 | 123.050 | 120.400 | -1.26% | 229.38K | aa.aa | |
فريسينيوس اس اي في زيدderived | 32.770 | 33.110 | 32.410 | -0.15% | 989.25K | aa.aa | |
Nordex SEderived | 11.750 | 11.850 | 11.550 | -0.09% | 449.57K | aa.aa | |
| 15,910.0 | 15,910.0 | 15,550.0 | +0.44% | 80.72K | aa.aa | ||
| 10,024.0 | 10,034.0 | 9,921.0 | +1.10% | 4.81M | aa.aa | ||
| 217.70 | 222.20 | 215.80 | -1.00% | 10.66M | aa.aa | ||
| 4,750.0 | 4,820.0 | 4,750.0 | -0.69% | 2M | aa.aa | ||
| 3,467.00 | 3,477.00 | 3,406.00 | +0.26% | 1.53M | aa.aa | ||
| 137.10 | 139.65 | 135.66 | -0.98% | 2.26M | aa.aa | ||
| 2,363.5 | 2,363.5 | 2,331.5 | +0.13% | 2.86M | aa.aa | ||
| 859.4 | 907.2 | 847.8 | -5.06% | 1.74M | aa.aa | ||
| 1,303.50 | 1,322.00 | 1,294.50 | -0.50% | 16.25M | aa.aa | ||
| 407.90 | 410.70 | 402.40 | +0.32% | 2.76M | aa.aa | ||
| 10,730.0 | 10,815.0 | 10,695.0 | +0.19% | 757.24K | aa.aa | ||
| 2,881.0 | 2,936.0 | 2,850.0 | -1.20% | 413.19K | aa.aa | ||
| 4,557.0 | 4,570.5 | 4,531.7 | +0.04% | 3.58M | aa.aa | ||
| 844.40 | 852.80 | 831.40 | -1.26% | 5.15M | aa.aa | ||
| 1,164.00 | 1,194.00 | 1,154.37 | -0.85% | 1.25M | aa.aa | ||
| 149.80 | 149.80 | 145.00 | +3.49% | 20.28M | aa.aa | ||
| 56.00 | 56.56 | 55.22 | -0.53% | 325.24K | aa.aa | ||
| 7.748 | 7.820 | 7.676 | +0.03% | 3.64M | aa.aa | ||
| 8.44 | 8.94 | 8.38 | -4.20% | 2.35M | aa.aa | ||
| 96.04 | 97.88 | 94.96 | -1.50% | 620.98K | aa.aa | ||
| 42.72 | 42.78 | 42.18 | +0.09% | 863.16K | aa.aa | ||
| 15.20 | 15.25 | 15.05 | +0.20% | 402.1K | aa.aa | ||
| 53.00 | 53.54 | 52.66 | -0.71% | 1.54M | aa.aa | ||
| 3,675.0 | 3,696.0 | 3,633.4 | +0.49% | 953.08K | aa.aa | ||
| 228.60 | 232.30 | 227.00 | -0.61% | 1.22M | aa.aa | ||
| 86.92 | 87.24 | 86.18 | -0.78% | 243.67K | aa.aa | ||
Brenntag AGderived | 58.300 | 59.640 | 57.520 | -1.95% | 297.87K | aa.aa | |
| 10.79 | 11.12 | 10.71 | -2.18% | 841.73K | aa.aa | ||
أماديوسderived | 65.860 | 67.040 | 64.860 | -2.02% | 694.56K | aa.aa | |
| 355.00 | 361.00 | 350.80 | -1.17% | 54.79K | aa.aa | ||
| 2,956 | 3,080 | 2,956 | -4.27% | 31.29K | aa.aa | ||
| 9.145 | 9.805 | 9.030 | -7.58% | 2.84M | aa.aa | ||
| 17.000 | 17.050 | 16.970 | 0.00% | 66.1K | aa.aa | ||
| 3.44 | 3.60 | 3.41 | -2.55% | 3.27M | aa.aa | ||
| 72.30 | 73.85 | 71.90 | -1.50% | 644.05K | aa.aa | ||
Zalando SEderived | 27.25 | 27.53 | 26.93 | -0.95% | 759.41K | aa.aa | |
| 78.30 | 79.65 | 78.20 | -0.95% | 181.33K | aa.aa | ||
| 44.83 | 46.05 | 44.41 | -2.20% | 861.03K | aa.aa | ||
| 6.70 | 6.72 | 6.28 | +1.06% | 1.14M | aa.aa | ||
| 3,870.00 | 3,870.00 | 3,810.00 | +1.49% | 19.58K | aa.aa | ||
| 72.60 | 73.25 | 71.45 | -0.07% | 111.77K | aa.aa | ||
| 39.40 | 39.48 | 39.40 | -0.13% | 355.88K | aa.aa | ||
Siemens Energy AGderived | 45.70 | 46.25 | 44.31 | +0.13% | 2.94M | aa.aa |