قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
9,871.10
+108.38
+1.11%
- الحجم: -
- الفتح: 9,802.19
- مدى يومي: 9,791.06 - 9,871.79
NASDAQ Industrial
9,871.10
+108.38
+1.11%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ Industrial
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Industrial. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Monster Beverage | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 06/05 | ||
| Montana Tech | 11.70 | 12.10 | 11.30 | +0.25 | +2.18% | 32.29K | 06/05 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 06/05 | ||
| Motorcar Parts of America | 5.38 | 5.73 | 5.35 | -0.26 | -4.61% | 78.31K | 23:00:00 | ||
| MSP Recovery | 0.8860 | 0.9200 | 0.8624 | -0.0090 | -1.01% | 223.27K | 06/05 | ||
| Mullen Automotive | 6.0300 | 6.5459 | 4.3601 | +1.8650 | +44.78% | 25.97M | 06/05 | ||
| MultiMetaVerse Holdings | 0.5203 | 0.5490 | 0.5200 | -0.0287 | -5.23% | 26.43K | 06/05 | ||
| Multisensor AI Holdings | 2.690 | 2.740 | 2.540 | -0.050 | -1.82% | 36.53K | 06/05 | ||
| MYR Group | 152.42 | 152.74 | 143.85 | +8.50 | +5.91% | 153.87K | 23:00:01 | ||
| N2OFF | 1.020 | 1.040 | 0.950 | -0.010 | -0.97% | 113.01K | 06/05 | ||
| Naas Tech ADR | 0.921 | 0.960 | 0.907 | -0.016 | -1.71% | 523.13K | 06/05 | ||
| NAPCO Security Te | 45.30 | 45.35 | 42.96 | +2.83 | +6.66% | 761.59K | 06/05 | ||
| Nathans Famous | 66.62 | 68.02 | 66.62 | -0.07 | -0.10% | 4.26K | 23:00:00 | ||
| National Vision | 18.27 | 18.55 | 18.05 | +0.37 | +2.07% | 753.53K | 06/05 | ||
| Natural Alternati | 6.30 | 6.30 | 6.17 | 0.00 | 0.00% | 1.41K | 23:00:00 | ||
| Natural Health Trend | 6.920 | 7.000 | 6.891 | +0.020 | +0.29% | 34.27K | 06/05 | ||
| Nature Wood ADR | 2.70 | 3.05 | 2.63 | -0.30 | -10.00% | 219.97K | 06/05 | ||
| Natures Sunsh | 19.10 | 19.59 | 18.86 | +0.04 | +0.21% | 53.18K | 23:00:00 | ||
| Nature’s Miracle Holding | 0.8672 | 0.9199 | 0.8720 | -0.0168 | -1.90% | 19.21K | 06/05 | ||
| Nauticus Robotics | 0.1782 | 0.1944 | 0.1782 | -0.0093 | -4.96% | 792.25K | 06/05 | ||
| Nayax | 30.00 | 30.00 | 28.71 | +1.65 | +5.82% | 3.78K | 06/05 | ||
| NCM Inc | 4.830 | 4.880 | 4.570 | +0.260 | +5.69% | 591.44K | 06/05 | ||
| NCS Multistage | 17.79 | 18.05 | 17.64 | +0.37 | +2.12% | 0.37K | 06/05 | ||
| NeoConcept International Holdings | 1.05 | 1.09 | 1.02 | -0.04 | -3.67% | 421.82K | 06/05 | ||
| NeoVolta | 2.510 | 2.530 | 2.410 | +0.110 | +4.58% | 123.21K | 06/05 | ||
| Netcapital | 0.1239 | 0.1270 | 0.1203 | -0.0001 | -0.08% | 242.78K | 06/05 | ||
| Netease.com | 101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.60M | 06/05 | ||
| New Fortress Energy | 26.17 | 27.03 | 26.15 | -0.49 | -1.84% | 1.66M | 06/05 | ||
| New Horizon Aircraft | 2.000 | 2.119 | 1.980 | 0.000 | 0.00% | 11.19K | 06/05 | ||
| Newell Brands | 7.78 | 7.86 | 7.70 | +0.12 | +1.57% | 2.77M | 23:00:00 | ||
| Nexstar | 168.26 | 169.54 | 167.94 | +1.70 | +1.02% | 182.48K | 06/05 | ||
| Nextdecade | 6.530 | 6.565 | 6.440 | +0.055 | +0.85% | 846.00K | 06/05 | ||
| Nextracker | 46.89 | 47.39 | 45.78 | +0.79 | +1.71% | 1.85M | 06/05 | ||
| Nexxen International DRC | 5.62 | 5.70 | 5.55 | +0.10 | +1.81% | 15.04K | 06/05 | ||
| Niocorp Developments | 2.5100 | 2.6700 | 2.5000 | -0.0900 | -3.46% | 178.33K | 00:19:36 | ||
| Niu Tech | 2.350 | 2.380 | 2.295 | +0.060 | +2.62% | 233.64K | 06/05 | ||
| NN Inc | 3.800 | 3.810 | 3.470 | +0.270 | +7.65% | 248.45K | 06/05 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 06/05 | ||
| noco noco | 0.2068 | 0.2199 | 0.1960 | -0.0031 | -1.48% | 298.73K | 06/05 | ||
| Noodles & Co | 1.740 | 1.800 | 1.560 | +0.160 | +10.13% | 335.96K | 06/05 | ||
| Nordson Corp | 270.65 | 270.87 | 267.59 | +5.04 | +1.90% | 195.23K | 06/05 | ||
| Northern Technolo | 18.64 | 18.77 | 18.00 | +0.79 | +4.43% | 76.25K | 23:00:00 | ||
| Northwest Pipe | 33.43 | 33.67 | 32.72 | +0.71 | +2.17% | 42.64K | 23:00:00 | ||
| NorthWestern | 51.15 | 51.63 | 50.97 | -0.03 | -0.06% | 196.19K | 23:00:00 | ||
| Nova Lifestyle I | 2.210 | 2.310 | 2.210 | -0.080 | -3.49% | 15.92K | 06/05 | ||
| Novonix ADR | 2.300 | 2.300 | 2.181 | +0.100 | +4.55% | 28.31K | 06/05 | ||
| Ntnl Beverage | 46.28 | 46.78 | 45.87 | -0.12 | -0.26% | 103.07K | 23:00:00 | ||
| Nuvei | 32.44 | 32.50 | 32.30 | +0.10 | +0.31% | 818.86K | 06/05 | ||
| Nuvve Holding | 0.6852 | 0.7400 | 0.6700 | -0.0248 | -3.49% | 78.94K | 06/05 | ||
| Nuzee | 1.330 | 1.540 | 1.310 | -0.135 | -9.22% | 21.73K | 06/05 | ||
| NV5 Global | 94.85 | 95.07 | 93.79 | +1.06 | +1.13% | 83.78K | 06/05 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 06/05 | ||
| NXU | 0.4852 | 0.5173 | 0.4851 | -0.0053 | -1.08% | 138.99K | 06/05 | ||
| Oddity Tech | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 06/05 | ||
| ODP | 52.26 | 52.60 | 51.75 | +0.52 | +1.00% | 215.36K | 06/05 | ||
| Olaplex Holdings | 1.610 | 1.720 | 1.600 | 0.000 | 0.00% | 1.85M | 06/05 | ||
| OLB Group | 3.920 | 5.220 | 3.770 | -0.780 | -16.60% | 128.89K | 06/05 | ||
| Ollie's Bargain Outlet | 78.68 | 80.19 | 78.26 | +1.88 | +2.45% | 1.20M | 06/05 | ||
| Olympic Steel | 53.54 | 58.41 | 52.86 | -4.01 | -6.97% | 134.10K | 06/05 | ||
| Omega Flex | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 23:00:00 | ||
| Ondas | 0.831 | 0.880 | 0.815 | +0.028 | +3.53% | 465.98K | 06/05 | ||
| One Group Hospitality | 4.85 | 5.21 | 4.79 | -0.26 | -5.09% | 226.03K | 06/05 | ||
| OneSpaWorld | 14.72 | 15.01 | 14.69 | -0.12 | -0.81% | 378.51K | 06/05 | ||
| Onewater Marine | 23.26 | 23.35 | 22.48 | +0.58 | +2.56% | 110.03K | 06/05 | ||
| Opal Fuels | 4.880 | 4.990 | 4.820 | -0.020 | -0.41% | 50.36K | 06/05 | ||
| Optex Systems Holdings | 7.8500 | 8.0000 | 7.3000 | +0.6200 | +8.58% | 61.29K | 06/05 | ||
| Origin Agritech | 3.475 | 3.536 | 3.300 | +0.115 | +3.42% | 35.32K | 23:00:00 | ||
| Origin Materials | 0.936 | 1.220 | 0.920 | -0.204 | -17.92% | 3.87M | 06/05 | ||
| Orion Energy Systems Inc | 0.870 | 0.889 | 0.861 | 0.000 | 0.00% | 25.52K | 23:00:00 | ||
| OSI Systems | 132.34 | 136.58 | 130.80 | -3.22 | -2.38% | 103.36K | 06/05 | ||
| Otter Tail Corp | 90.66 | 90.73 | 88.40 | +2.84 | +3.23% | 288.58K | 06/05 | ||
| Outbrain | 4.370 | 4.470 | 4.360 | -0.040 | -0.91% | 64.25K | 06/05 | ||
| O’Reilly Automotive | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 06/05 | ||
| Pagaya | 10.960 | 11.070 | 10.470 | +0.550 | +5.28% | 889.47K | 06/05 | ||
| Palladyne AI | 1.3700 | 1.4099 | 1.3116 | +0.0500 | +3.79% | 83.28K | 06/05 | ||
| Papa John's | 58.31 | 60.04 | 58.24 | -0.67 | -1.14% | 807.52K | 06/05 | ||
| Paramount Global A | 23.39 | 24.33 | 22.50 | +0.97 | +4.33% | 124.52K | 06/05 | ||
| Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 06/05 | ||
| Parazero Technologies Unt | 0.7360 | 0.7474 | 0.7157 | +0.0030 | +0.41% | 279.44K | 06/05 | ||
| Park Ohio Holdings | 25.60 | 26.80 | 25.44 | -0.47 | -1.80% | 32.44K | 23:00:00 | ||
| Patrick Ind. | 113.18 | 113.96 | 112.07 | +2.05 | +1.84% | 133.88K | 06/05 | ||
| Patterson UTI Energy Inc | 10.970 | 11.140 | 10.720 | +0.290 | +2.72% | 7.18M | 06/05 | ||
| Paylocity Holdng | 171.06 | 171.29 | 167.08 | +3.43 | +2.05% | 602.61K | 06/05 | ||
| Payoneer Global Inc | 5.200 | 5.290 | 5.035 | +0.120 | +2.36% | 4.36M | 06/05 | ||
| PayPal | 65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | 06/05 | ||
| Paysign | 4.590 | 4.799 | 4.520 | -0.140 | -2.96% | 303.52K | 06/05 | ||
| Peloton Interactive | 3.540 | 3.670 | 3.370 | +0.115 | +3.36% | 22.94M | 06/05 | ||
| PENN Entertainment | 15.41 | 15.58 | 14.84 | +0.28 | +1.88% | 4.88M | 06/05 | ||
| Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 744.46K | 06/05 | ||
| Performant Financial Corp | 2.860 | 2.880 | 2.800 | +0.080 | +2.88% | 111.11K | 23:00:00 | ||
| Perma-Fix Environ | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 59.54K | 23:00:00 | ||
| Perma-Pipe Int | 9.120 | 9.450 | 9.000 | +0.270 | +3.05% | 26.36K | 23:00:00 | ||
| Perpetua Resources | 5.010 | 5.330 | 5.005 | -0.180 | -3.47% | 185.56K | 06/05 | ||
| Petco Health and Wellness | 1.590 | 1.600 | 1.559 | +0.040 | +2.58% | 2.45M | 06/05 | ||
| PetMed Express | 4.220 | 4.225 | 4.045 | +0.170 | +4.20% | 339.53K | 06/05 | ||
| Piedmont Lithium ADR | 13.46 | 13.90 | 13.21 | +0.13 | +0.98% | 301.18K | 06/05 | ||
| Pilgrims Pride | 36.65 | 36.99 | 35.81 | +0.37 | +1.02% | 845.36K | 06/05 | ||
| Pineapple Holdings | 0.0532 | 0.0550 | 0.0505 | +0.0008 | +1.53% | 14.52M | 06/05 | ||
| Pioneer Pow | 3.840 | 3.970 | 3.840 | 0.000 | 0.00% | 27.69K | 06/05 | ||
| Plains All American Pipeline | 17.61 | 17.68 | 17.34 | +0.12 | +0.69% | 3.19M | 06/05 | ||
| Plains GP Holdings | 18.37 | 18.51 | 18.15 | -0.03 | -0.16% | 1.87M | 06/05 | ||
| Playa Hotels & Resorts | 9.430 | 9.500 | 9.270 | +0.135 | +1.45% | 977.14K | 06/05 | ||
| Plby Group | 1.040 | 1.050 | 1.020 | 0.000 | 0.00% | 304.82K | 06/05 | ||
| PLPC | 125.34 | 127.99 | 125.10 | -1.41 | -1.11% | 10.08K | 06/05 | ||
| Plug Power | 2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | 06/05 | ||
| Podcastone | 1.910 | 2.030 | 1.900 | -0.080 | -4.02% | 22.57K | 06/05 | ||
| Polar Power | 0.3620 | 0.4270 | 0.3510 | -0.0200 | -5.24% | 67.59K | 06/05 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 06/05 | ||
| Pool Corp | 370.77 | 371.19 | 363.88 | +6.12 | +1.68% | 325.47K | 06/05 | ||
| Pop Culture Group | 1.6000 | 1.8515 | 1.5600 | 0.0000 | 0.00% | 20.79K | 06/05 | ||
| Portillo's | 12.13 | 12.39 | 11.92 | +0.21 | +1.72% | 1.63M | 06/05 | ||
| Potbelly Co | 9.840 | 9.970 | 9.740 | -0.060 | -0.61% | 445.05K | 06/05 | ||
| Powell Ind. | 161.58 | 170.13 | 161.25 | +1.63 | +1.02% | 280.05K | 06/05 | ||
| PriceSmart | 83.14 | 83.52 | 82.56 | +0.68 | +0.82% | 86.79K | 06/05 | ||
| Primech Holdings | 0.7360 | 0.7700 | 0.7250 | -0.0010 | -0.14% | 128.87K | 06/05 | ||
| PrimeEnergy Corp | 102.98 | 104.90 | 102.68 | -0.47 | -0.45% | 5.03K | 23:00:00 | ||
| Priority Tech | 3.250 | 3.358 | 3.210 | +0.060 | +1.88% | 28.53K | 06/05 | ||
| Professional Diversity | 1.2100 | 1.3300 | 1.2100 | -0.0700 | -5.47% | 174.03K | 06/05 | ||
| Profire Ene | 1.9000 | 1.9654 | 1.8000 | +0.1200 | +6.74% | 260.29K | 06/05 | ||
| Profrac Holding | 7.37 | 7.39 | 6.94 | +0.41 | +5.89% | 1.15M | 06/05 | ||
| ProPhase Labs | 5.340 | 5.620 | 5.120 | -0.080 | -1.48% | 40.42K | 23:00:00 | ||
| Pure Cycle Corp | 9.91 | 9.98 | 9.87 | 0.00 | 0.00% | 32.36K | 23:00:00 | ||
| Purecycle Technologies Holdings | 5.17 | 5.50 | 5.13 | -0.17 | -3.18% | 1.66M | 06/05 | ||
| Purple Innovation | 1.700 | 1.740 | 1.620 | +0.090 | +5.59% | 439.71K | 06/05 | ||
| QuantaSing ADR | 3.200 | 3.220 | 3.080 | +0.050 | +1.59% | 48.90K | 06/05 | ||
| Quest Resource | 10.660 | 10.700 | 10.220 | +0.410 | +4.00% | 51.01K | 06/05 | ||
| QuinStreet | 18.99 | 19.07 | 18.74 | +0.09 | +0.48% | 368.57K | 06/05 | ||
| Qurate Retail A | 0.9550 | 0.9650 | 0.9200 | +0.0250 | +2.69% | 6.53M | 06/05 | ||
| Qurate Retail B | 4.200 | 4.460 | 4.200 | -0.050 | -1.18% | 2.02K | 23:00:00 | ||
| Radius Recycling | 18.79 | 18.81 | 18.09 | +0.93 | +5.21% | 178.24K | 06/05 | ||
| Ramaco Resources | 15.710 | 16.520 | 15.605 | -0.590 | -3.62% | 552.73K | 06/05 | ||
| Ramaco Resources | 11.20 | 11.45 | 11.05 | -0.02 | -0.18% | 21.20K | 06/05 | ||
| Rave Restaurant | 1.8500 | 1.9706 | 1.8250 | -0.1200 | -6.09% | 56.51K | 23:00:00 | ||
| RCI Hospitality | 51.06 | 51.49 | 50.88 | +0.09 | +0.18% | 42.87K | 06/05 | ||
| RCM Technologies | 19.310 | 19.640 | 19.290 | -0.210 | -1.08% | 45.10K | 23:00:00 | ||
| Reading International (B) | 15.20 | 16.17 | 15.03 | +0.09 | +0.60% | 21.78K | 23:00:00 | ||
| Reading Intl | 1.650 | 1.740 | 1.630 | -0.050 | -2.94% | 5.42K | 23:00:00 | ||
| Real Good Food | 0.7889 | 0.8200 | 0.7500 | -0.0611 | -7.19% | 830.03K | 06/05 | ||
| Reborn Coffee | 1.380 | 1.480 | 1.360 | -0.050 | -3.50% | 42.94K | 06/05 | ||
| Recon Technology | 1.7500 | 1.8400 | 1.7200 | +0.0300 | +1.74% | 102.72K | 06/05 | ||
| Red Cat Holdings | 1.190 | 1.230 | 1.110 | +0.060 | +5.31% | 1.14M | 06/05 | ||
| Red Robin | 7.68 | 7.75 | 7.37 | +0.36 | +4.92% | 157.76K | 06/05 | ||
| Red Rock Resorts | 54.23 | 55.30 | 54.19 | -0.14 | -0.26% | 539.85K | 06/05 | ||
| Ree Automotive Holding | 4.290 | 4.340 | 4.080 | +0.320 | +8.06% | 28.04K | 06/05 | ||
| Regis Corp | 5.550 | 5.745 | 5.530 | +0.070 | +1.28% | 6.30K | 23:00:00 | ||
| Rekor Systems | 1.940 | 1.980 | 1.925 | +0.010 | +0.52% | 619.91K | 06/05 | ||
| Remitly Global | 15.41 | 15.65 | 14.86 | +0.50 | +3.35% | 2.05M | 06/05 | ||
| ReNew Energy Global | 6.360 | 6.360 | 6.190 | +0.160 | +2.58% | 440.06K | 06/05 | ||
| Rent the Runway | 14.49 | 15.35 | 13.60 | +0.15 | +1.05% | 245.85K | 06/05 | ||
| Repay Holdings | 10.80 | 10.82 | 10.38 | +0.47 | +4.55% | 888.86K | 06/05 | ||
| Res Connect | 11.23 | 11.32 | 11.20 | +0.06 | +0.54% | 177.95K | 23:00:00 | ||
| Research Solutions | 2.880 | 3.050 | 2.850 | 0.000 | 0.00% | 71.16K | 06/05 | ||
| Reservoir Media | 8.500 | 8.780 | 8.450 | -0.060 | -0.70% | 40.64K | 06/05 | ||
| ReTo Eco-Solutions | 1.3200 | 1.3500 | 1.2855 | -0.0200 | -1.49% | 12.07K | 06/05 | ||
| Reynolds | 28.41 | 28.62 | 28.37 | -0.06 | -0.21% | 367.17K | 06/05 | ||
| RF Industries | 2.900 | 2.950 | 2.900 | -0.050 | -1.69% | 6.20K | 23:00:00 | ||
| RGC Resources Inc | 21.40 | 21.59 | 21.07 | +0.02 | +0.09% | 8.62K | 23:00:00 | ||
| Richtech Robotics | 1.300 | 1.350 | 1.290 | -0.020 | -1.52% | 109.28K | 06/05 | ||
| Rivian Automotive | 10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M | 06/05 | ||
| Rocket Lab USA | 4.060 | 4.120 | 4.025 | +0.060 | +1.50% | 8.01M | 06/05 | ||
| Rocky Brands | 34.07 | 37.40 | 34.03 | -1.04 | -2.96% | 63.24K | 06/05 | ||
| Rocky Mountain Ch | 3.560 | 3.590 | 3.550 | -0.020 | -0.56% | 37.56K | 23:00:00 | ||
| Roma Green Finance | 0.6955 | 0.7250 | 0.6900 | -0.0245 | -3.40% | 101.17K | 06/05 | ||
| Royal Gold Inc | 123.91 | 125.51 | 123.70 | +1.62 | +1.32% | 371.32K | 06/05 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 8.86K | 06/05 | ||
| RumbleON | 5.14 | 5.39 | 5.14 | -0.07 | -1.34% | 116.56K | 06/05 | ||
| Rush A | 44.20 | 44.66 | 43.97 | +0.50 | +1.14% | 297.93K | 06/05 | ||
| Rush Enterprises | 41.94 | 42.56 | 41.43 | +0.96 | +2.34% | 14.84K | 23:00:00 | ||
| Ryvyl | 1.4300 | 1.4886 | 1.3800 | +0.0500 | +3.62% | 35.08K | 06/05 | ||
| S&W Seed Company | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 68.49K | 06/05 | ||
| Sabre Corpo | 2.650 | 2.720 | 2.590 | +0.070 | +2.71% | 4.31M | 06/05 | ||
| Sacks Parente Golf | 0.4781 | 0.5100 | 0.4706 | -0.0069 | -1.42% | 21.26K | 06/05 | ||
| Sadot | 0.2600 | 0.2698 | 0.2525 | +0.0050 | +1.96% | 72.10K | 06/05 | ||
| Safe Green Dev | 0.5003 | 0.6390 | 0.5000 | -0.1122 | -18.32% | 1.17M | 06/05 | ||
| Safe Green Holdings | 4.850 | 5.380 | 3.850 | -0.690 | -12.45% | 2.85M | 06/05 | ||
| Saga Comm | 22.88 | 23.48 | 22.88 | -0.48 | -2.05% | 8.54K | 23:00:00 | ||
| Satellogic V | 1.190 | 1.250 | 1.160 | -0.020 | -1.65% | 24.77K | 06/05 | ||
| Saverone 2014 ADR | 0.7400 | 0.7400 | 0.6770 | 0.0000 | 0.00% | 18.09K | 06/05 | ||
| Scholastic Corp | 36.14 | 36.37 | 36.08 | -0.01 | -0.03% | 79.79K | 06/05 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 06/05 | ||
| Seneca Foods | 57.34 | 59.71 | 56.89 | -0.52 | -0.90% | 30.33K | 06/05 | ||
| Seneca Foods Corp (B) | 56.65 | 58.50 | 56.65 | -0.67 | -1.17% | 0.32K | 23:00:00 | ||
| SenesTech | 0.8413 | 0.8750 | 0.7911 | -0.0209 | -2.42% | 159.77K | 06/05 | ||
| Senstar Technologies | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 3.81K | 23:00:00 | ||
| Serve Robotics | 2.67 | 2.71 | 2.54 | +0.23 | +9.43% | 200.75K | 06/05 | ||
| Sezzle | 50.63 | 52.90 | 48.71 | +0.15 | +0.30% | 88.42K | 06/05 | ||
| Shapeways Holdings | 1.530 | 1.713 | 1.520 | -0.010 | -0.65% | 11.20K | 06/05 | ||
| ShiftPixy | 1.940 | 2.040 | 1.810 | +0.030 | +1.57% | 65.90K | 06/05 | ||
| Shimmick | 3.700 | 3.770 | 3.493 | 0.000 | 0.00% | 25.57K | 06/05 | ||
| Shineco | 0.780 | 0.799 | 0.780 | +0.010 | +1.29% | 31.49K | 06/05 | ||
| Shoe Carnival | 35.02 | 35.13 | 34.68 | +0.42 | +1.21% | 130.14K | 06/05 | ||
| Sidus Space | 3.2100 | 3.2100 | 3.0869 | +0.0900 | +2.88% | 107.49K | 06/05 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 06/05 | ||
| Silo Pharma | 1.750 | 1.820 | 1.740 | -0.050 | -2.78% | 26.35K | 06/05 | ||
| Simply Good Foods | 36.77 | 37.63 | 36.39 | -0.57 | -1.53% | 699.84K | 06/05 | ||
| Sinclair Broad | 13.54 | 13.62 | 13.30 | +0.33 | +2.50% | 180.50K | 23:00:00 | ||
| Singing Machine | 0.9000 | 1.0699 | 0.9000 | -0.0600 | -6.25% | 32.84K | 06/05 | ||
| Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 06/05 | ||
| SKYX Platforms | 0.9702 | 1.0800 | 0.9616 | -0.0998 | -9.33% | 406.14K | 06/05 | ||
| Sleep Number | 14.16 | 14.56 | 14.04 | +0.10 | +0.71% | 475.49K | 06/05 | ||
| Smart for Life | 3.3700 | 3.7000 | 3.1500 | -0.2100 | -5.87% | 413.92K | 06/05 | ||
| Smart Powerr | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 18.30K | 06/05 | ||
| Smart Sand | 2.170 | 2.310 | 2.170 | -0.030 | -1.36% | 245.52K | 06/05 | ||
| Smith & Wesson | 16.88 | 17.25 | 16.86 | -0.31 | -1.80% | 145.35K | 06/05 | ||
| Smith-Midland Corp | 36.96 | 37.88 | 36.62 | -0.34 | -0.91% | 14.92K | 06/05 | ||
| Snail | 0.97 | 1.03 | 0.97 | +0.03 | +3.19% | 3.44K | 06/05 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | 0.00 | 0.00% | 325.56K | 06/05 | ||
| Snow Lake Resources | 0.8884 | 0.9300 | 0.8800 | -0.0216 | -2.37% | 21.00K | 06/05 | ||
| Sobr Safe | 0.2418 | 0.2698 | 0.2400 | -0.0142 | -5.55% | 79.62K | 06/05 | ||
| Socket Mobile | 1.130 | 1.160 | 1.090 | +0.040 | +3.67% | 18.78K | 06/05 | ||
| SolarBank | 6.14 | 6.30 | 6.09 | +0.05 | +0.82% | 70.25K | 06/05 | ||
| SolarEdge Technologies Inc | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 06/05 | ||
| SolarMax Technology | 9.99 | 10.57 | 9.50 | -0.43 | -4.13% | 83.74K | 06/05 | ||
| Solid Power | 1.910 | 1.950 | 1.820 | +0.090 | +4.95% | 2.32M | 06/05 | ||
| Solidion Tech | 2.380 | 2.517 | 2.360 | -0.020 | -0.83% | 150.87K | 06/05 | ||
| Sonder Holdings | 4.0300 | 4.3350 | 3.8300 | +0.2000 | +5.22% | 49.12K | 06/05 | ||
| Sono-Tek Corp | 4.6600 | 4.7800 | 4.5000 | +0.1400 | +3.10% | 5.62K | 06/05 | ||
| Sonos | 17.88 | 17.93 | 17.23 | +0.83 | +4.87% | 2.51M | 06/05 | ||
| Sound Group | 2.590 | 2.710 | 2.500 | -0.070 | -2.63% | 10.19K | 06/05 | ||
| SoundThinking | 13.50 | 13.61 | 13.45 | +0.02 | +0.15% | 32.24K | 06/05 | ||
| Sow Good | 10.15 | 10.27 | 10.00 | -0.07 | -0.68% | 69.44K | 06/05 | ||
| SPAR Group | 1.7200 | 1.7600 | 1.6500 | +0.0700 | +4.24% | 145.62K | 23:00:00 | ||
| SpartanNash Co | 19.57 | 19.83 | 19.55 | -0.07 | -0.36% | 164.29K | 23:00:00 | ||
| Spectaire Holdings | 0.5800 | 0.6000 | 0.5800 | +0.0006 | +0.10% | 89.54K | 06/05 | ||
| SPI Energy | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 06/05 | ||
| Sportsmans | 3.190 | 3.280 | 3.165 | -0.020 | -0.62% | 368.67K | 06/05 | ||
| Sprouts Farmers | 75.00 | 75.54 | 73.57 | +1.32 | +1.79% | 1.68M | 06/05 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 2.01M | 06/05 | ||
| SRM Entertainment | 1.410 | 1.430 | 1.340 | -0.010 | -0.70% | 31.00K | 06/05 | ||
| SSR Mining | 5.40 | 5.59 | 5.37 | +0.06 | +1.12% | 2.24M | 06/05 | ||
| Stabilis Solutions | 4.110 | 4.170 | 4.060 | -0.020 | -0.48% | 2.63K | 23:00:00 | ||
| Staffing 360 | 0.2779 | 0.2998 | 0.2700 | -0.0131 | -4.50% | 16.82K | 06/05 | ||
| Stagwell | 6.900 | 7.015 | 6.825 | 0.000 | 0.00% | 546.00K | 23:00:00 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 06/05 | ||
| Steakholder Foods | 4.400 | 4.580 | 4.120 | +0.100 | +2.33% | 10.07K | 06/05 | ||
| Steel Dynamics | 132.60 | 137.06 | 130.31 | -2.87 | -2.12% | 1.78M | 06/05 | ||
| Sterling | 105.37 | 105.76 | 102.06 | +4.22 | +4.17% | 527.60K | 06/05 | ||
| Sterling Check | 15.51 | 15.54 | 15.45 | +0.05 | +0.32% | 582.14K | 06/05 | ||
| Steven Madden | 40.49 | 40.74 | 39.70 | +0.90 | +2.27% | 542.71K | 06/05 | ||
| Stitch Fix | 2.250 | 2.350 | 2.240 | -0.040 | -1.75% | 989.89K | 06/05 | ||
| StoneCo | 16.80 | 17.09 | 16.77 | +0.07 | +0.42% | 2.84M | 06/05 | ||
| Stran | 1.230 | 1.330 | 1.190 | 0.000 | 0.00% | 24.76K | 06/05 | ||
| Strategic Education | 123.00 | 123.62 | 120.77 | +2.35 | +1.95% | 102.59K | 06/05 | ||
| Strattec Security | 22.75 | 23.23 | 22.04 | -0.11 | -0.48% | 4.93K | 23:00:00 | ||
| Stryve Foods | 1.5500 | 1.6198 | 1.4600 | +0.0800 | +5.44% | 26.71K | 06/05 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 06/05 | ||
| SunCar Tech | 7.900 | 8.350 | 7.510 | -0.290 | -3.54% | 282.54K | 06/05 | ||
| SunOpta Inc | 5.54 | 5.69 | 5.51 | -0.07 | -1.16% | 1.27M | 06/05 | ||
| Sunpower Corp | 2.360 | 2.490 | 2.332 | +0.020 | +0.85% | 2.71M | 06/05 | ||
| Sunrun Inc | 11.99 | 12.27 | 11.83 | +0.09 | +0.76% | 6.37M | 06/05 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 06/05 | ||
| Superior Uniform | 16.77 | 17.04 | 16.75 | +0.12 | +0.72% | 46.63K | 23:00:00 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 06/05 | ||
| Symbotic | 41.940 | 43.680 | 41.280 | +0.810 | +1.97% | 2.53M | 06/05 | ||
| Taitron Component | 3.150 | 3.200 | 3.100 | +0.010 | +0.32% | 43.19K | 06/05 | ||
| Take-Two Inter. | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 06/05 | ||
| Tandy Leather Fac | 4.750 | 4.920 | 4.720 | +0.030 | +0.64% | 7.56K | 23:00:00 | ||
| Tantech Holdings Ltd | 0.5400 | 0.5600 | 0.5292 | -0.0058 | -1.06% | 42.63K | 06/05 | ||
| Target Hospitality | 11.125 | 11.240 | 11.110 | -0.075 | -0.67% | 261.43K | 06/05 | ||
| Taskus | 12.33 | 12.50 | 12.01 | +0.25 | +2.07% | 161.83K | 06/05 | ||
| Tat Techno | 12.230 | 12.230 | 11.780 | -0.020 | -0.16% | 2.41K | 23:00:00 | ||
| Taylor Devices | 43.20 | 50.00 | 39.25 | -6.66 | -13.36% | 97.07K | 06/05 | ||
| TCTM Kids IT Education ADR | 2.08 | 2.09 | 1.99 | +0.01 | +0.48% | 4.22K | 06/05 | ||
| TDH Holdings | 1.080 | 1.120 | 1.050 | 0.000 | 0.00% | 7.05K | 06/05 | ||
| Techprecision Corp | 4.7900 | 5.0100 | 4.7320 | -0.0200 | -0.42% | 5.00K | 06/05 | ||
| Tetra Tech | 212.12 | 215.44 | 209.24 | +4.37 | +2.10% | 320.66K | 06/05 | ||
| Texas Roadhouse | 167.74 | 168.73 | 163.81 | +4.13 | +2.52% | 1.02M | 06/05 | ||
| Th International | 1.160 | 1.170 | 1.080 | +0.050 | +4.50% | 213.84K | 06/05 | ||
| The Andersons | 56.52 | 57.39 | 56.33 | +0.01 | +0.02% | 123.80K | 23:00:00 | ||
| The Dixie Group | 0.655 | 0.660 | 0.597 | +0.040 | +6.43% | 40.54K | 23:00:00 | ||
| The Intergroup Co | 20.12 | 22.35 | 20.02 | -2.23 | -9.98% | 11.98K | 23:00:00 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 06/05 | ||
| The Wendys Co | 19.17 | 20.13 | 19.15 | -0.77 | -3.86% | 3.96M | 06/05 | ||
| The York Water | 36.76 | 37.07 | 36.72 | -0.14 | -0.38% | 34.06K | 06/05 | ||
| The9 ADR | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 06/05 | ||
| TheRealReal | 4.210 | 4.350 | 3.990 | +0.310 | +7.95% | 3.10M | 06/05 | ||
| Thryv Holdings Inc | 21.07 | 22.00 | 20.51 | -0.43 | -1.98% | 474.82K | 06/05 | ||
| Tigo Energy | 1.1000 | 1.1505 | 1.0700 | -0.0200 | -1.79% | 9.43K | 06/05 | ||
| Tile Shop Holdings | 7.030 | 7.100 | 6.970 | +0.090 | +1.30% | 68.30K | 06/05 | ||
| Titan Machinery | 23.32 | 23.37 | 22.95 | +0.50 | +2.19% | 80.37K | 06/05 | ||
| TMC the metals company | 1.570 | 1.574 | 1.510 | +0.070 | +4.67% | 1.15M | 06/05 | ||
| TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.059 | +10.29% | 46.26K | 06/05 | ||
| Top Wealth Holding | 1.120 | 1.200 | 1.110 | -0.040 | -3.45% | 99.45K | 06/05 | ||
| Toughbuilt Industries | 2.5500 | 2.6299 | 2.5000 | +0.0100 | +0.39% | 18.42K | 06/05 | ||
| TPI Composites | 3.990 | 4.135 | 3.640 | +0.250 | +6.68% | 1.55M | 06/05 | ||
| Tractor Supply Company | 269.54 | 271.15 | 267.70 | -0.67 | -0.25% | 669.19K | 06/05 | ||
| Transcat | 113.60 | 113.97 | 112.12 | +1.36 | +1.21% | 15.24K | 06/05 | ||
| Travelzoo | 8.81 | 9.01 | 8.72 | -0.08 | -0.90% | 90.02K | 23:00:00 | ||
| TriMas Corp | 26.06 | 26.69 | 25.93 | -0.11 | -0.42% | 181.27K | 06/05 | ||
| Trimble | 56.20 | 56.83 | 55.23 | +0.27 | +0.48% | 2.94M | 06/05 | ||
| Trip.com ADR | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 06/05 | ||
| Tripadvisor | 25.50 | 26.08 | 25.29 | -0.29 | -1.12% | 1.98M | 06/05 | ||
| Trivago | 2.480 | 2.480 | 2.340 | +0.070 | +2.90% | 96.01K | 06/05 | ||
| Trugolf Holdings | 1.610 | 1.660 | 1.575 | +0.040 | +2.55% | 14.67K | 06/05 | ||
| TSR | 7.710 | 7.780 | 7.710 | -0.190 | -2.41% | 0.95K | 23:00:00 | ||
| TTEC | 7.89 | 8.16 | 7.73 | +0.23 | +3.00% | 295.47K | 06/05 | ||
| TuanChe | 2.1200 | 2.1920 | 1.9800 | -0.0600 | -2.75% | 32.13K | 06/05 | ||
| Tungray Technologies | 6.0400 | 6.7500 | 5.9950 | -0.6700 | -9.99% | 113.37K | 06/05 | ||
| Tuniu Corp | 0.914 | 0.940 | 0.860 | -0.011 | -1.19% | 162.06K | 06/05 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 06/05 | ||
| Turtle Beach | 15.19 | 15.63 | 15.09 | +0.13 | +0.86% | 233.11K | 23:00:01 | ||
| Twin Disc | 15.75 | 16.04 | 15.55 | -0.33 | -2.05% | 37.25K | 23:00:00 | ||
| Twin Vee Powercats Co | 0.6500 | 0.7964 | 0.6500 | -0.0686 | -9.55% | 7.65K | 06/05 | ||
| U BX Tech | 4.850 | 5.010 | 4.480 | +0.290 | +6.36% | 46.35K | 06/05 | ||
| U Power | 5.95 | 6.05 | 5.56 | +0.40 | +7.21% | 89.44K | 06/05 | ||
| U.S. Energy Corp | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 28.28K | 06/05 | ||
| Udemy | 10.19 | 10.24 | 9.88 | +0.06 | +0.59% | 1.53M | 06/05 | ||
| Ufp Industries | 117.98 | 119.75 | 117.30 | +1.33 | +1.14% | 296.57K | 06/05 | ||
| Ulta Beauty | 394.88 | 398.66 | 392.75 | -2.51 | -0.63% | 893.08K | 06/05 | ||
| Ultralife Corp | 13.250 | 13.390 | 12.560 | +0.700 | +5.58% | 224.07K | 06/05 | ||
| United Homes | 6.810 | 6.929 | 6.770 | -0.110 | -1.59% | 5.04K | 06/05 | ||
| United States | 360.25 | 369.10 | 340.20 | +20.06 | +5.90% | 39.69K | 23:00:00 | ||
| United-Guardian | 8.12 | 8.39 | 8.10 | +0.04 | +0.49% | 2.43K | 23:00:00 | ||
| Univ Stainless | 29.74 | 30.10 | 29.19 | +0.76 | +2.62% | 134.06K | 06/05 | ||
| Universal Elec | 12.56 | 12.94 | 10.95 | +1.34 | +11.94% | 126.00K | 23:00:00 | ||
| Upbound | 31.36 | 31.63 | 30.78 | +0.59 | +1.92% | 372.40K | 06/05 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 1.05M | 06/05 | ||
| Urban One D | 1.640 | 1.690 | 1.600 | -0.030 | -1.80% | 12.84K | 23:00:00 | ||
| Urban One Inc | 2.020 | 2.030 | 1.910 | +0.100 | +5.21% | 94.14K | 06/05 | ||
| UrbanGro | 1.890 | 2.020 | 1.750 | -0.100 | -5.03% | 118.05K | 06/05 | ||
| US Gold | 4.400 | 4.480 | 4.345 | +0.050 | +1.15% | 41.26K | 23:00:00 | ||
| US Goldmining Unt | 5.55 | 6.06 | 5.55 | -0.21 | -3.65% | 23.02K | 06/05 | ||
| Usio | 1.520 | 1.550 | 1.516 | +0.010 | +0.66% | 11.62K | 06/05 | ||
| Uxin | 2.020 | 2.085 | 2.000 | -0.030 | -1.46% | 37.36K | 06/05 | ||
| Vacasa | 7.0500 | 7.6100 | 6.8700 | -0.6000 | -7.84% | 83.71K | 06/05 | ||
| Vast Renewables | 3.200 | 3.710 | 3.140 | -0.320 | -9.09% | 15.83K | 06/05 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 06/05 | ||
| Vera Bradley | 7.02 | 7.06 | 6.89 | +0.18 | +2.63% | 136.04K | 23:00:00 | ||
| Verde Clean Fuels | 4.550 | 4.780 | 4.550 | -0.230 | -4.81% | 0.96K | 06/05 | ||
| Verra Mobility | 26.56 | 26.77 | 25.92 | +0.63 | +2.43% | 1.21M | 06/05 | ||
| Versus Systems | 1.390 | 1.390 | 1.280 | 0.000 | 0.00% | 22.33K | 06/05 | ||
| Vertex Energy Inc | 1.360 | 1.490 | 1.330 | -0.010 | -0.73% | 1.69M | 06/05 | ||
| Veru | 1.640 | 1.750 | 1.555 | +0.010 | +0.61% | 1.87M | 06/05 | ||
| Via Renewables | 10.91 | 10.94 | 10.90 | -0.02 | -0.18% | 8.35K | 06/05 | ||
| Vicor Corp | 33.50 | 34.56 | 33.32 | -0.46 | -1.35% | 158.71K | 23:00:00 | ||
| Village Farms | 1.2200 | 1.3800 | 1.2100 | -0.1200 | -8.96% | 1.31M | 06/05 | ||
| Village SprMrkt | 28.99 | 29.05 | 28.34 | +0.24 | +0.83% | 23.35K | 06/05 | ||
| VinFast | 3.080 | 3.190 | 2.890 | +0.190 | +6.57% | 3.40M | 06/05 | ||
| Vintage Wine Estates | 0.3267 | 0.3430 | 0.3000 | +0.0184 | +5.97% | 145.72K | 06/05 | ||
| Viomi Technology | 0.6800 | 0.6939 | 0.6417 | -0.0190 | -2.72% | 74.22K | 06/05 | ||
| Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 854.63K | 06/05 | ||
| Virco Manufacturing | 11.490 | 11.770 | 10.950 | +0.590 | +5.41% | 155.13K | 23:00:00 | ||
| VirTra | 17.080 | 17.230 | 16.455 | +0.560 | +3.39% | 239.49K | 06/05 | ||
| Vision Marine Technologies | 0.6074 | 0.6420 | 0.5600 | -0.0126 | -2.03% | 19.98K | 06/05 | ||
| Visionary Education Technology | 0.330 | 0.337 | 0.248 | +0.056 | +20.44% | 1.46M | 06/05 | ||
| Visteon | 115.23 | 116.66 | 114.59 | +0.51 | +0.44% | 276.84K | 06/05 | ||
| Vita Coco | 26.37 | 27.36 | 26.34 | -0.14 | -0.53% | 595.40K | 06/05 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -5.51% | 16.72K | 06/05 | ||
| VivoPower Intl | 3.600 | 4.630 | 3.569 | -0.160 | -4.26% | 762.74K | 06/05 | ||
| Volcon | 0.237 | 0.245 | 0.229 | 0.000 | 0.00% | 562.20K | 06/05 | ||
| Vox Royalty | 2.050 | 2.070 | 1.940 | +0.055 | +2.76% | 203.16K | 06/05 | ||
| VOXX International | 6.00 | 6.30 | 5.85 | -0.15 | -2.44% | 52.45K | 23:00:00 | ||
| VS Media Holdings | 0.3813 | 0.3990 | 0.3650 | -0.0082 | -2.11% | 124.12K | 06/05 | ||
| VSE Corp | 84.42 | 86.26 | 82.57 | +1.52 | +1.83% | 115.00K | 23:00:00 | ||
| Vuzix Corp Cmn Stk | 1.290 | 1.332 | 1.270 | -0.020 | -1.53% | 504.49K | 06/05 | ||
| Wah Fu Education | 1.870 | 1.890 | 1.820 | -0.030 | -1.58% | 3.01K | 06/05 | ||
| Waldencast Acquisition | 5.030 | 5.198 | 4.940 | -0.030 | -0.59% | 103.88K | 06/05 | ||
| Walgreens Boots | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 06/05 | ||
| WANG LEE GROUP | 0.5800 | 0.6100 | 0.5501 | -0.0002 | -0.03% | 11.57K | 06/05 | ||
| Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 06/05 | ||
| Warner Music | 35.45 | 35.62 | 34.66 | +1.31 | +3.84% | 1.89M | 06/05 | ||
| Warrantee ADR | 0.3050 | 0.3050 | 0.2750 | +0.0070 | +2.35% | 24.01K | 06/05 | ||
| WD-40 Company | 233.29 | 233.47 | 230.04 | +3.28 | +1.43% | 60.28K | 06/05 | ||
| Wearable Devices | 0.3550 | 0.3889 | 0.3352 | +0.0158 | +4.66% | 470.22K | 06/05 | ||
| Weatherford Intl | 124.59 | 126.31 | 123.99 | +1.99 | +1.62% | 510.15K | 06/05 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 06/05 | ||
| Westrock Coffee | 10.590 | 10.620 | 10.410 | +0.070 | +0.67% | 292.20K | 06/05 | ||
| Weyco Group | 29.14 | 29.98 | 28.09 | -0.14 | -0.48% | 17.16K | 23:00:00 | ||
| Where Food Comes From | 11.83 | 12.00 | 11.92 | -0.04 | -0.34% | 2.41K | 06/05 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.820 | +0.005 | +0.10% | 602.28K | 06/05 | ||
| Wilhelmina | 4.735 | 4.735 | 4.360 | +0.065 | +1.39% | 8.18K | 06/05 | ||
| Willamette Valley | 4.060 | 4.351 | 4.050 | -0.190 | -4.47% | 15.01K | 06/05 | ||
| Willdan Group | 32.82 | 33.29 | 31.69 | +1.53 | +4.89% | 148.88K | 23:00:00 | ||
| Wingstop Inc | 395.84 | 400.74 | 391.30 | +7.29 | +1.88% | 570.34K | 06/05 | ||
| Winmark Corp | 358.93 | 363.15 | 355.99 | -5.37 | -1.47% | 7.98K | 06/05 | ||
| Woodward | 173.15 | 173.99 | 169.41 | +4.32 | +2.56% | 747.67K | 06/05 | ||
| Wrap Tech | 1.590 | 1.830 | 1.565 | -0.100 | -5.92% | 347.83K | 06/05 | ||
| WW International | 2.050 | 2.120 | 1.990 | -0.040 | -1.91% | 3.11M | 06/05 | ||
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 06/05 | ||
| Xcel Brands Inc | 0.742 | 0.780 | 0.731 | +0.009 | +1.23% | 37.78K | 06/05 | ||
| XORTX Therapeutics | 2.7300 | 2.7300 | 2.5601 | +0.0300 | +1.11% | 6.76K | 23:00:00 | ||
| Xpel | 32.34 | 32.55 | 31.56 | +0.27 | +0.84% | 432.41K | 06/05 | ||
| Xwell | 1.8000 | 1.9318 | 1.8000 | +0.0100 | +0.56% | 6.63K | 06/05 | ||
| Yatra Online | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 06/05 | ||
| Yield10 Bioscience | 5.110 | 5.910 | 5.060 | -0.490 | -8.75% | 48.31K | 06/05 | ||
| Yoshiharu Global | 3.800 | 3.900 | 3.730 | -0.020 | -0.52% | 2.09K | 06/05 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 06/05 | ||
| YY Holding | 2.01 | 2.22 | 1.99 | +0.06 | +3.08% | 83.82K | 06/05 | ||
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 06/05 | ||
| Zebra Tech | 315.79 | 319.45 | 312.15 | +6.20 | +2.00% | 264.24K | 23:00:00 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | +0.050 | +4.81% | 65.43K | 06/05 | ||
| Zeo Energy | 4.530 | 4.930 | 4.530 | -0.378 | -7.70% | 13.43K | 06/05 | ||
| ZK International | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 06/05 | ||
| Zoomcar Holdings | 0.3151 | 0.3387 | 0.3100 | -0.0139 | -4.22% | 129.43K | 06/05 | ||
| Zooz Power | 3.342 | 3.420 | 3.220 | +0.092 | +2.83% | 56.85K | 06/05 | ||
| Zumiez Inc | 17.64 | 17.77 | 17.02 | +0.46 | +2.68% | 185.81K | 06/05 | ||
| آراي تكنولوجيز | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 06/05 | ||
| أجريفاي | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 06/05 | ||
| أف تي سي سولار | 0.5341 | 0.5700 | 0.5123 | -0.0089 | -1.64% | 1.05M | 06/05 | ||
| أفيرم هولدينجز | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 06/05 | ||
| أكاديمي سبورتس | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 06/05 | ||
| أميركان إلكتريك باور | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 06/05 | ||
| أوتلي جروب | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 06/05 | ||
| أورينتال كالتشر | 1.542 | 1.640 | 1.480 | -0.033 | -2.10% | 5.87K | 06/05 | ||
| أونيست | 2.910 | 3.010 | 2.880 | +0.060 | +2.11% | 941.92K | 06/05 | ||
| أيه سي في | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 06/05 | ||
| إكسل إنرجي إنك | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 06/05 | ||
| إكسيلون كورب | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 06/05 | ||
| إير بي إن بي | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 06/05 | ||
| الكترونيك ارتس | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 06/05 | ||
| باكتيف إيفر جرين | 13.59 | 13.69 | 13.19 | +0.02 | +0.15% | 741.33K | 06/05 | ||
| باومان كونسلتنج | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 06/05 | ||
| بلاي تيكا | 7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | 06/05 | ||
| بيبسيكو إنك | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 06/05 | ||
| ثريد أب | 1.860 | 2.000 | 1.810 | +0.060 | +3.33% | 1.29M | 06/05 | ||
| جويل جلوبال | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 06/05 | ||
| دريفن براندز | 12.00 | 12.19 | 11.50 | +0.41 | +3.54% | 1.93M | 06/05 | ||
| دولار تري إنك | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 06/05 | ||
| ديجيتال براندز | 2.660 | 2.980 | 2.630 | -0.050 | -1.85% | 27.18K | 06/05 | ||
| روس ستورس | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 06/05 | ||
| سمارت شاير | 0.9500 | 0.9500 | 0.8500 | +0.1150 | +13.77% | 257.83K | 06/05 | ||
| سيركويت | 5.54 | 5.76 | 5.52 | -0.17 | -2.98% | 681.46K | 06/05 | ||
| سينتاس كورب | 685.70 | 686.45 | 677.40 | +11.66 | +1.73% | 348.82K | 06/05 | ||
| شركة أمازون دوت كوم | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 06/05 | ||
| شركة أوتوماتيك داتا بروسسينج | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 06/05 | ||
| شركة اوربان اوتفيترس | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 06/05 | ||
| شركة اٍكسبيديا | 116.02 | 116.82 | 114.63 | +0.69 | +0.60% | 4.50M | 06/05 | ||
| شركة اٍي باي | 49.38 | 50.16 | 49.24 | -0.27 | -0.54% | 5.63M | 06/05 | ||
| شركة بايتشيكس | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 06/05 | ||
| شركة تسلا | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 06/05 | ||
| شركة تكنولوجيا التعليم سكيل فول كرافتس مان | 0.911 | 0.926 | 0.900 | -0.009 | -0.98% | 7.11K | 06/05 | ||
| شركة ستاربكس | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 06/05 | ||
| شركة ستريسيكل | 47.38 | 47.42 | 46.64 | +1.20 | +2.60% | 435.08K | 06/05 | ||
| شركة فاستنال | 66.74 | 68.33 | 66.71 | -1.69 | -2.47% | 5.34M | 06/05 | ||
| شركة فيرست سولار | 193.81 | 198.05 | 192.13 | +2.26 | +1.18% | 1.70M | 06/05 | ||
| شركة ماتيل | 18.67 | 18.93 | 18.59 | +0.22 | +1.19% | 2.91M | 06/05 | ||
| شركة نيتفليكس | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 06/05 | ||
| شولز تكنولوجيز | 8.85 | 9.17 | 8.83 | -0.15 | -1.67% | 4.80M | 06/05 | ||
| فارمي | 0.8300 | 0.8495 | 0.8099 | +0.0101 | +1.23% | 18.98K | 06/05 | ||
| فاستا بلاتفورم | 3.800 | 3.810 | 3.795 | 0.000 | 0.00% | 30.68K | 06/05 | ||
| فرسيك أناليتكس | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 06/05 | ||
| فيتال فارمس | 29.08 | 29.14 | 28.25 | +0.94 | +3.34% | 627.82K | 06/05 | ||
| فيترو المحدودة | 11.93 | 12.26 | 11.90 | -0.15 | -1.24% | 26.06K | 06/05 | ||
| كاريت باكيدينج | 28.22 | 28.27 | 27.49 | +0.56 | +2.02% | 37.80K | 06/05 | ||
| كونتكست لوجيك | 5.24 | 5.32 | 5.10 | -0.14 | -2.60% | 932.59K | 06/05 | ||
| لاثام جروب | 2.950 | 2.980 | 2.840 | +0.140 | +4.98% | 196.44K | 06/05 | ||
| لوسيد موتورز | 3.050 | 3.090 | 2.810 | +0.265 | +9.52% | 46.25M | 06/05 | ||
| لي أوتو | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 06/05 | ||
| ليشيانج | 0.4726 | 0.5050 | 0.4520 | -0.0035 | -0.74% | 187.71K | 06/05 | ||
| مجموعة كوستكو هولسيل | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 06/05 | ||
| موتور سبورت | 2.270 | 2.350 | 2.260 | -0.010 | -0.44% | 9.86K | 06/05 | ||
| مونتوك | 3.930 | 4.060 | 3.920 | -0.050 | -1.26% | 136.66K | 06/05 | ||
| مونديلز | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 06/05 | ||
| ميديروم | 5.290 | 5.290 | 5.160 | +0.030 | +0.57% | 0.46K | 06/05 | ||
| نيوز كورب أيه | 24.56 | 24.63 | 24.22 | +0.09 | +0.37% | 2.34M | 06/05 | ||
| هاسبرو إنك | 60.91 | 62.00 | 60.80 | -0.57 | -0.93% | 948.15K | 06/05 | ||
| هايدروفارم | 0.9301 | 0.9588 | 0.9228 | +0.0096 | +1.04% | 136.75K | 06/05 | ||
| هوداي | 2.680 | 2.710 | 2.620 | +0.020 | +0.75% | 17.00K | 06/05 | ||
| هونيويل إنترناشونال إنك | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 06/05 | ||
| واين ريسورتس ال تي دي | 97.87 | 98.68 | 97.03 | +1.16 | +1.20% | 1.72M | 06/05 |
ارائي
ما هو شعورك تجاه NASDAQ Industrial؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Industrial
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته