اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BHAT Blue Hat Interactive Entertainment | 0.054 | 0.054 | 0.07 | 0.0484 | +21.37% | 212.29M | 0.054+21.37% | 08/02 | |
AMZN شركة أمازون دوت كوم | 229.15 | 229.15 | 234.81 | 228.06 | -4.05% | 77.54M | 229.15-4.05% | 08/02 | |
TSLA شركة تسلا | 361.62 | 361.62 | 380.55 | 360.34 | -3.39% | 70.3M | 361.62-3.39% | 08/02 | |
LTRY Lottery.com Inc | 1.60 | 1.60 | 1.84 | 1.33 | +13.48% | 60.23M | 1.60+13.48% | 08/02 | |
PLUG Plug Power | 1.84 | 1.84 | 1.93 | 1.81 | -3.66% | 57.17M | 1.84-3.66% | 08/02 |
اسم | السعر |
---|---|
HCAI Huachen AI Parking Management | 5.12+1.36+36.17% |
LTBR Lightbridge Corp | 12.13+3.170+35.38% |
YOSH Yoshiharu Global | 6.59+1.680+34.22% |
NAMI Jinxin Tech | 3.96+0.82+26.12% |
PMAX Powell Max | 0.44+0.08+22.38% |
اسم | السعر |
---|---|
FTEL Fitell | 2.69-3.59-57.17% |
SGBX Safe Green Holdings | 0.635-0.525-45.69% |
CJMB Callan JMB | 4.50-1.82-28.80% |
RETO ReTo Eco-Solutions | 0.403-0.1520-27.03% |
LESL Leslies | 1.64-0.600-26.79% |