برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.29 | 49.34 | 48.96 | +0.42 | +0.86% | 192.90K | 26/04 | ||
Anheuser Busch ADR | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 26/04 | ||
ArcelorMittal ADR | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 26/04 | ||
مجموعة بانك أوف مونتريال المالية | 90.90 | 91.82 | 90.49 | -0.72 | -0.78% | 3.28M | 26/04 | ||
Bank of Nova Scotia | 46.56 | 46.62 | 46.17 | +0.34 | +0.72% | 1.08M | 26/04 | ||
Barclays ADR | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 26/04 | ||
Barrick Gold Corp | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 26/04 | ||
BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 26/04 | ||
BCE Inc | 32.62 | 32.93 | 32.58 | -0.26 | -0.81% | 1.29M | 26/04 | ||
BHP Group Ltd ADR | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 26/04 | ||
BP ADR | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 26/04 | ||
Canon ADR | 27.07 | 27.07 | 26.88 | +0.97 | +3.72% | 35.50K | 26/04 | ||
Chunghwa Telecom Co Ltd | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 26/04 | ||
دويتشي بانك اي جي | 17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | 26/04 | ||
Diageo ADR | 138.73 | 139.44 | 138.20 | +0.42 | +0.30% | 507.58K | 26/04 | ||
Ecopetrol ADR | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 26/04 | ||
Enbridge Inc. | 35.82 | 36.35 | 35.77 | -0.44 | -1.21% | 4.34M | 26/04 | ||
ENI ADR | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 26/04 | ||
Equinor ADR | 27.70 | 27.72 | 27.34 | -0.15 | -0.54% | 3.57M | 26/04 | ||
Fresenius Medical Care ADR | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 26/04 | ||
GSK plc DRC | 41.12 | 41.31 | 40.87 | +0.21 | +0.51% | 2.45M | 26/04 | ||
HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 26/04 | ||
Honda Motor ADR | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 26/04 | ||
ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 26/04 | ||
ING ADR | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 26/04 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 26/04 | ||
Koninklijke Philips ADR | 21.08 | 21.15 | 20.95 | +0.36 | +1.74% | 918.20K | 26/04 | ||
Lloyds Banking ADR | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 26/04 | ||
Manulife Financial | 23.46 | 23.54 | 23.33 | +0.10 | +0.41% | 1.26M | 26/04 | ||
Mitsubishi UFJ Financial ADR | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 26/04 | ||
Mizuho Financial ADR | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 26/04 | ||
National Grid ADR | 66.32 | 66.92 | 66.30 | -0.44 | -0.66% | 275.14K | 26/04 | ||
Nippon ADR | 26.74 | 26.86 | 26.69 | -0.42 | -1.55% | 195.26K | 26/04 | ||
Nokia ADR | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 26/04 | ||
Novartis ADR | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 26/04 | ||
Novo Nordisk ADR | 126.86 | 127.90 | 125.99 | +1.07 | +0.85% | 3.10M | 26/04 | ||
Ovintiv | 53.26 | 53.47 | 52.71 | +0.12 | +0.23% | 1.14M | 26/04 | ||
Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 26/04 | ||
POSCO | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 26/04 | ||
Prudential Public ADR | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 26/04 | ||
RBC | 98.18 | 98.45 | 97.60 | +0.50 | +0.51% | 425.97K | 26/04 | ||
Rio Tinto ADR | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 26/04 | ||
Rogers Communications | 37.95 | 38.48 | 37.87 | -0.09 | -0.24% | 783.64K | 26/04 | ||
Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 26/04 | ||
SAP ADR | 186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | 26/04 | ||
Sasol ADR | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 26/04 | ||
Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 26/04 | ||
SID Nacional ADR | 2.765 | 2.805 | 2.760 | +0.055 | +2.03% | 3.22M | 26/04 | ||
Sony ADR | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 26/04 | ||
Sumitomo Mitsui Financial ADR | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 26/04 | ||
Suncor Energy Inc. | 39.41 | 39.60 | 39.15 | -0.03 | -0.08% | 2.09M | 26/04 | ||
Taiwan Semicond.Manufacturing Co | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 26/04 | ||
TC Energy | 36.10 | 36.28 | 35.94 | +0.01 | +0.03% | 2.69M | 26/04 | ||
Telefonica ADR | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 26/04 | ||
Telkom Indonesia B ADR | 18.99 | 19.10 | 18.66 | +0.14 | +0.74% | 442.34K | 26/04 | ||
Tenaris ADR | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 26/04 | ||
تومسون رويترز كورب | 154.44 | 155.26 | 152.56 | +1.87 | +1.23% | 259.58K | 26/04 | ||
Toronto Dominion Bank | 59.40 | 59.44 | 58.90 | +0.29 | +0.49% | 1.46M | 26/04 | ||
TotalEnergies SE ADR | 74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | 26/04 | ||
Toyota Motor ADR | 226.83 | 226.95 | 224.85 | +1.47 | +0.65% | 216.47K | 26/04 | ||
Unilever ADR | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 26/04 | ||
Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 26/04 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 26/04 | ||
YPF SA | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته