اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 8.90 | 8.96 | 8.93 | 8.81 | -0.61% | 16.01M | 8.90-0.61% | 21:53:21 | |
BCS Barclays PLC ADR | 13.289 | 13.43 | 13.375 | 13.22 | -1.05% | 14.18M | 13.289-1.05% | 21:57:33 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 12.63 | 13.09 | 12.69 | 12.55 | -3.51% | 7.95M | 12.63-3.51% | 21:52:27 | |
GOLD Barrick Gold Corp | 15.67 | 15.74 | 15.77 | 15.46 | -0.44% | 7.39M | 15.67-0.44% | 21:44:36 | |
KGC Kinross Gold Corp | 9.305 | 9.38 | 9.365 | 9.19 | -0.80% | 7.41M | 9.305-0.80% | 21:43:48 |
اسم | السعر |
---|---|
EQNR Equinor ADR | 23.10+0.41+1.78% |
NTTYY Nippon ADR | 24.91+0.35+1.41% |
HMC Honda Motor ADR | 28.78+0.41+1.43% |
E ENI ADR | 26.93+0.32+1.20% |
TM Toyota Motor ADR | 199.26+1.90+0.96% |
اسم | السعر |
---|---|
SID SID Nacional ADR | 1.425-0.045-3.06% |
SSL Sasol ADR | 4.49-0.16-3.34% |
LYG Lloyds Banking ADR | 2.693-0.057-2.07% |
SAP SAP ADR | 250.08-3.43-1.35% |
PUK Prudential Public ADR | 15.96-0.18-1.12% |