اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.40 | 16.98 | 17.60 | 17.05 | +2.47% | 1.09M | 17.40+2.47% | 12:45:17 | |
GOGL Golden Ocean Group Ltd | 88.02 | 86.74 | 89.98 | 85.50 | +1.48% | 272.79K | 88.02+1.48% | 12:45:22 | |
HAFNI Hafnia Ltd | 45.54 | 44.98 | 45.64 | 43.88 | +1.25% | 247.67K | 45.54+1.25% | 12:45:22 | |
FRO Frontline Ltd | 167.25 | 165.90 | 167.30 | 163.00 | +2.14% | 245.49K | 167.25+2.14% | 12:45:33 | |
BWLPG BW LPG Ltd | 115.10 | 112.20 | 116.40 | 112.40 | +2.58% | 198.3K | 115.10+2.58% | 12:45:20 |
اسم | السعر |
---|---|
JINJ Jinhui Shipping | 5.90+0.36+6.50% |
AGAS Avance Gas Holding Ltd | 8.91+0.26+3.01% |
ODFB Odfjell B | 92.40+3.00+3.36% |
AMSCM Amsc ASA | 26.25+0.90+3.55% |
KCCK Klaveness Combination Carriers | 60.20+1.70+2.91% |
اسم | السعر |
---|---|
EQVA Eqva ASA | 5.08-0.020-0.39% |
SNI Stolt Nielsen Ltd | 251.000.000.00% |
BELCO Belships | 20.30+0.05+0.25% |
FLNG FLEX LNG | 233.00+1.00+0.43% |
SAGAS Saga Pure ASA | 1.325+0.010+0.76% |