اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACR Axactor SE | 3.80 | 3.95 | 4.00 | 3.78 | -3.80% | 235.11K | 3.80-3.80% | 15:02:13 | |
DNB DNB | 227.20 | 225.60 | 227.40 | 225.70 | +0.71% | 224.57K | 227.20+0.71% | 14:49:07 | |
MOBAM Morrow Bank ASA | 9.48 | 9.20 | 9.50 | 9.30 | +3.04% | 183.25K | 9.48+3.04% | 14:50:14 | |
ABGA ABG Sundal Collier Holding ASA | 7.03 | 7.08 | 7.08 | 7.02 | -0.71% | 91.58K | 7.03-0.71% | 14:33:17 | |
STB Storebrand | 121.80 | 120.10 | 122.00 | 120.20 | +1.42% | 83.26K | 121.80+1.42% | 15:02:37 |
اسم | السعر |
---|---|
MOBAM Morrow Bank | 9.48+0.28+3.04% |
SB1NO Sparebank 1 SR Bank ASA | 146.40+2.80+1.95% |
BIEN Bien Sparebank | 119.00+2.00+1.71% |
PARB Pareto Bank | 67.30+1.00+1.51% |
STB Storebrand | 121.80+1.70+1.42% |
اسم | السعر |
---|---|
ACR Axactor | 3.80-0.15-3.80% |
TRER Treasure | 27.30-0.50-1.80% |
ABGA ABG Sundal Collier Holding ASA | 7.03-0.05-0.71% |
B2I B2holding | 9.97-0.02-0.20% |
PROT Protector Forsikring | 285.50-0.50-0.17% |