الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
145.75 | 146.20 | 145.45 | -0.38% | 31.55K | aa.aa | ||
278.70 | 280.30 | 278.00 | +1.42% | 106.61K | aa.aa | ||
165.00 | 166.20 | 164.10 | -0.48% | 27.75K | aa.aa | ||
1,099.00 | 1,105.00 | 1,090.00 | +1.01% | 57.05K | aa.aa | ||
440.50 | 442.00 | 435.00 | +0.46% | 4.29K | aa.aa | ||
175.80 | 175.80 | 172.80 | +2.81% | 1.17K | aa.aa | ||
122.80 | 123.40 | 122.60 | 0.00% | 7.28K | aa.aa | ||
101.50 | 102.40 | 100.50 | +1.20% | 45.56K | aa.aa | ||
390.00 | 390.50 | 388.50 | -0.13% | 263 | aa.aa | ||
375.00 | 375.00 | 371.00 | 0.00% | 0 | aa.aa | ||
31.05 | 31.10 | 31.05 | 0.00% | 2.36K | aa.aa | ||
180.50 | 181.90 | 177.00 | +2.21% | 38.46K | aa.aa | ||
6.82 | 6.84 | 6.82 | +7.57% | 131 | aa.aa | ||
11.700 | 11.800 | 11.700 | 0.00% | 1.21K | aa.aa | ||
30.95 | 31.80 | 30.95 | -0.48% | 11.67K | aa.aa | ||
139.80 | 140.00 | 139.60 | +0.58% | 158 | aa.aa | ||
23.20 | 23.35 | 23.05 | 0.00% | 10.54K | aa.aa | ||
64.80 | 64.80 | 64.80 | 0.00% | 2 | aa.aa | ||
280.00 | 286.00 | 279.00 | -1.75% | 7.34K | aa.aa | ||
156.00 | 156.50 | 155.50 | -0.32% | 1.25K | aa.aa | ||
10.45 | 10.75 | 10.40 | -0.48% | 34.4K | aa.aa | ||
12.30 | 12.35 | 12.30 | -0.40% | 2K | aa.aa | ||
59.700 | 60.000 | 59.700 | -0.50% | 9.81K | aa.aa | ||
37.98 | 38.30 | 37.98 | -0.52% | 7.9K | aa.aa | ||
18.90 | 18.90 | 18.35 | 0.00% | 0 | aa.aa | ||
13.95 | 13.95 | 13.95 | +0.14% | 1.13K | aa.aa | ||
12.45 | 12.45 | 12.45 | -1.97% | 1.22K | aa.aa | ||
159.80 | 160.60 | 157.20 | +1.40% | 17.96K | aa.aa | ||
5.140 | 5.140 | 5.140 | -0.77% | 1.8K | aa.aa | ||
1.490 | 1.500 | 1.461 | +1.44% | 176.16K | aa.aa | ||
1.500 | 1.561 | 1.490 | 0.00% | 168.28K | aa.aa | ||
164.50 | 164.50 | 163.00 | +0.61% | 650 | aa.aa | ||
8.46 | 8.48 | 8.40 | 0.00% | 10K | aa.aa | ||
302.40 | 303.80 | 298.00 | +1.75% | 2.1K | aa.aa | ||
7.81 | 7.81 | 7.60 | +1.69% | 30.13K | aa.aa | ||
350.50 | 351.50 | 347.00 | +2.79% | 9.52K | aa.aa | ||
22.15 | 22.35 | 22.10 | +0.45% | 536.34K | aa.aa | ||
80.40 | 81.50 | 80.20 | -0.74% | 3.25K | aa.aa | ||
87.75 | 88.00 | 86.35 | +1.74% | 113.61K | aa.aa | ||
155.70 | 157.00 | 154.40 | -0.38% | 18.39K | aa.aa | ||
26.30 | 27.15 | 26.20 | 0.00% | 0 | aa.aa | ||
68.60 | 69.00 | 68.50 | +0.15% | 8.71K | aa.aa | ||
8.79 | 8.84 | 8.65 | -0.45% | 110.04K | aa.aa | ||
14.22 | 14.40 | 14.11 | +0.21% | 15.6K | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.92% | 7 | aa.aa | ||
261.50 | 262.50 | 261.00 | 0.00% | 0 | aa.aa | ||
33.95 | 33.95 | 33.55 | -0.15% | 5.63K | aa.aa |