الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
| 42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
| 60.00 | 60.50 | 56.50 | +14.18% | 385.7K | aa.aa | ||
| 44.82 | 45.10 | 42.96 | +4.04% | 103.56K | aa.aa | ||
| 13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
| 16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
| 6.995 | 7.090 | 6.995 | -0.71% | 137.22K | aa.aa | ||
| 19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
| 9.166 | 9.264 | 9.000 | +1.66% | 1.14M | aa.aa | ||
| 11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
| 39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
| 8.29 | 8.36 | 8.25 | -0.24% | 464.36K | aa.aa | ||
| 18.73 | 18.83 | 18.44 | +0.70% | 133.88K | aa.aa | ||
| 29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
| 2.21 | 2.38 | 2.19 | -0.90% | 266.85K | aa.aa | ||
| 3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
| 3.3580 | 3.3870 | 3.3380 | -0.30% | 815.65K | aa.aa | ||
| 18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
| 6.750 | 6.880 | 6.710 | -1.46% | 14.02K | aa.aa | ||
| 10.660 | 10.670 | 10.590 | +0.38% | 3.29M | aa.aa | ||
| 10.400 | 10.850 | 10.400 | -1.89% | 5.3K | aa.aa | ||
| 9.980 | 10.050 | 9.820 | +1.42% | 2.5K | aa.aa | ||
| 1.776 | 1.794 | 1.764 | 0.00% | 59K | aa.aa | ||
| 4.106 | 4.120 | 4.062 | +0.74% | 139.53K | aa.aa | ||
| 14.200 | 14.200 | 13.600 | +2.90% | 1.61K | aa.aa | ||
| 2.3910 | 2.4300 | 2.3800 | -0.42% | 163.52K | aa.aa | ||
| 15.96 | 16.04 | 15.96 | -0.50% | 1.61K | aa.aa | ||
| 38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
| 17.04 | 17.10 | 16.90 | +1.31% | 6.37K | aa.aa | ||
| 20.60 | 20.62 | 20.40 | +0.88% | 156.06K | aa.aa | ||
| 13.34 | 13.42 | 13.18 | +1.21% | 22.06K | aa.aa | ||
| 31.80 | 32.20 | 31.50 | +0.79% | 6.53K | aa.aa | ||
| 40.90 | 41.35 | 40.70 | 0.00% | 2.58K | aa.aa | ||
| 41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
| 2.030 | 2.040 | 2.005 | +1.50% | 125.22K | aa.aa | ||
| 2.86 | 2.91 | 2.86 | 0.00% | 83.28K | aa.aa | ||
| 22.10 | 22.30 | 21.90 | -1.34% | 127 | aa.aa | ||
| 26.07 | 26.37 | 25.92 | -1.14% | 203.59K | aa.aa | ||
| 7.980 | 8.100 | 7.940 | +0.50% | 6.17K | aa.aa | ||
| 17.200 | 17.260 | 16.960 | +0.70% | 7.27K | aa.aa | ||
| 80.7500 | 81.6500 | 79.9000 | +0.50% | 20.49K | aa.aa | ||
| 11.3700 | 11.4100 | 11.1200 | +1.70% | 99.43K | aa.aa | ||
| 5.180 | 5.180 | 5.070 | +1.17% | 15.32K | aa.aa | ||
| 10.0000 | 10.0600 | 9.6600 | +3.20% | 91.88K | aa.aa | ||
| 22.3500 | 22.3500 | 21.6500 | +1.36% | 6.52K | aa.aa | ||
| 39.10 | 39.25 | 38.40 | +1.69% | 10.49K | aa.aa | ||
| 4.64 | 4.68 | 4.62 | 0.00% | 17K | aa.aa | ||
| 9.12 | 9.20 | 9.01 | +0.33% | 158.22K | aa.aa | ||
| 25.70 | 26.30 | 25.35 | -1.15% | 1.93K | aa.aa | ||
| 2.70 | 2.70 | 2.64 | 0.00% | 7.85K | aa.aa | ||
| 9.89 | 9.93 | 9.65 | +0.82% | 71.36K | aa.aa | ||
| 2.07 | 2.08 | 2.01 | +0.24% | 58.14K | aa.aa | ||
| 4.26 | 4.28 | 4.18 | +1.43% | 975.09K | aa.aa |