(OMXNORDKKGI) OMX Nordic DKK GI

ستوكهولم

العملة ب DKK

توضيح المخاطر

440.29

+1.32(+0.30%)

مغلق26/07

مدى يومي

438.52

441.62

مدى 52 أسبوع

338.17

467.28

الشركات المدرجة - OMX Nordic DKK GI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic DKK GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

	الأخير	عالي	منخفض			إرتفاع	وقت
Electrolux B	95.9	97.2	94.3	+0.74%	1.19M	aa.aa	26/07
Atlas Copco A	184.4	185.0	182.5	+0.66%	2.59M	aa.aa	26/07
Boliden	321.00	324.70	318.30	+0.60%	744.09K	aa.aa	26/07
AstraZeneca	1,697.5	1,713.0	1,683.5	+1.80%	187.12K	aa.aa	26/07
Eniro	0.4460	0.4690	0.4450	0.00%	596.33K	aa.aa	26/07
LM Ericsson B	71.82	71.96	70.72	+0.87%	3.95M	aa.aa	26/07
Alfa Laval	471.0	473.4	467.9	+0.51%	399.9K	aa.aa	26/07
ابب ال تي دي	589.8	591.0	579.0	+1.83%	299.82K	aa.aa	26/07
Assa Abloy	318.6	319.6	311.1	+2.18%	1.05M	aa.aa	26/07
Atlas Copco B	161.7	162.0	159.1	+1.44%	1.42M	aa.aa	26/07
S.e.b	162.90	163.20	161.60	+0.84%	1.59M	aa.aa	26/07
Sandvik	218.10	219.10	216.60	+0.41%	1.19M	aa.aa	26/07
Investor B	299.7	300.6	295.7	+1.15%	1.95M	aa.aa	26/07
Orron Energy AB	7.62	7.83	7.62	-0.91%	160.54K	aa.aa	26/07
Hennes & Mauritz	166.0	166.7	164.8	+0.18%	1.54M	aa.aa	26/07
Svenska Cellulosa	144.2	147.2	142.3	-5.32%	2.72M	aa.aa	26/07
Securitas B	109.75	110.25	108.95	+0.46%	621.7K	aa.aa	26/07
Swedbank	226.20	226.20	223.70	+0.67%	1.49M	aa.aa	26/07
Skanska B	210.10	210.40	206.30	+1.30%	390.32K	aa.aa	26/07
Svenska Handelsbanken	107.45	107.45	106.30	+0.70%	2.37M	aa.aa	26/07
Volvo B	272.40	273.40	270.30	+0.74%	1.57M	aa.aa	26/07
Tele2 AB	109.60	109.90	108.75	+0.23%	999.26K	aa.aa	26/07
Telia Company	31.99	32.03	31.70	+0.09%	6.67M	aa.aa	26/07
SKF B	199.1	200.7	196.3	+0.96%	1.28M	aa.aa	26/07
SSAB AB	55.28	56.36	55.14	-1.74%	623.74K	aa.aa	26/07
Danske Bank	209.3	210.2	207.5	+0.05%	989.35K	aa.aa	26/07
Dampskibsselskabet Norden AS	292.0	297.2	289.8	-1.48%	83.18K	aa.aa	26/07
Carlsberg B	861.6	863.2	846.4	+1.53%	155.69K	aa.aa	26/07
Dsv	1,250.0	1,270.0	1,250.0	+0.08%	381.35K	aa.aa	26/07
Novo Nordisk B	873.7	888.2	864.1	-0.90%	3.16M	aa.aa	26/07
Moeller Maersk B	10,480	10,885	10,385	-2.47%	24.83K	aa.aa	26/07
Novozymes B	429.6	431.6	425.0	-0.07%	323.24K	aa.aa	26/07
Moeller Maersk A	10,300	10,650	10,260	-2.74%	5.48K	aa.aa	26/07
Nkt Holding	584.5	591.5	580.0	-0.26%	70.59K	aa.aa	26/07
Genmab	1,943.0	1,953.0	1,918.0	+1.01%	99.25K	aa.aa	26/07
Flsmidth & Co	336.4	338.8	327.2	+2.81%	76.86K	aa.aa	26/07
Gn Store Nord	174.9	174.9	170.8	+2.40%	337.69K	aa.aa	26/07
Vestas Wind	162.2	162.3	159.9	+0.59%	1.05M	aa.aa	26/07
Topdanmark A/S	370.2	371.2	367.4	+0.76%	43.01K	aa.aa	26/07
Demant	256.6	256.6	252.2	+1.83%	187.39K	aa.aa	26/07
Trygvesta	148.8	148.8	147.4	+0.81%	295.16K	aa.aa	26/07
Sydbank	366.6	368.6	364.0	+0.27%	51.82K	aa.aa	26/07
Kone Corporation	46.30	46.30	45.52	+1.47%	481.95K	aa.aa	26/07
Elisa Corporat.	42.84	42.94	42.56	+0.37%	149.51K	aa.aa	26/07
Konecranes	60.00	60.50	56.50	+14.18%	385.7K	aa.aa	26/07
Cargotec Corp	44.82	45.10	42.96	+4.04%	103.56K	aa.aa	26/07
Fortum	13.73	13.84	13.53	+0.59%	936.34K	aa.aa	26/07
Kesko	16.60	16.68	16.35	+1.34%	387.48K	aa.aa	26/07
Metsa Board Oyj	6.995	7.090	6.995	-0.71%	137.22K	aa.aa	26/07
Neste Oyj	19.01	19.08	18.35	+4.97%	2.73M	aa.aa	26/07
Metso Oyj	9.166	9.264	9.000	+1.66%	1.14M	aa.aa	26/07
Stora Enso OYJ	11.450	11.600	11.445	-1.46%	1.84M	aa.aa	26/07
Sampo Plc	39.99	40.03	39.59	+0.96%	304.5K	aa.aa	26/07
Nokian Renkaat	8.29	8.36	8.25	-0.24%	464.36K	aa.aa	26/07
TietoEVRY	18.73	18.83	18.44	+0.70%	133.88K	aa.aa	26/07
UPM-Kymmene	29.99	30.15	29.60	+0.74%	911.76K	aa.aa	26/07
YIT	2.21	2.38	2.19	-0.90%	266.85K	aa.aa	26/07
نوكيا	3.538	3.557	3.495	0.00%	8.9M	aa.aa	26/07
Outokumpu oyj	3.3580	3.3870	3.3380	-0.30%	815.65K	aa.aa	26/07
Wartsila	18.76	18.96	18.72	+0.21%	500.66K	aa.aa	26/07
Sanoma-corp	6.750	6.880	6.710	-1.46%	14.02K	aa.aa	26/07
Nordea Bank	10.660	10.670	10.590	+0.38%	3.29M	aa.aa	26/07
Coloplast	889.2	896.0	888.2	-0.47%	131.31K	aa.aa	26/07
Africa Oil Corp	18.23	18.72	18.23	-1.57%	264.38K	aa.aa	26/07
Axfood AB	263.6	264.3	259.6	+1.07%	141.46K	aa.aa	26/07
Castellum AB	133.90	134.60	132.80	+0.56%	480.05K	aa.aa	26/07
Elekta	66.85	67.40	66.40	-0.67%	1.14M	aa.aa	26/07
Ericsson A	72.00	72.30	71.10	+0.42%	13.31K	aa.aa	26/07
Fabege	88.55	89.25	87.70	-0.17%	183.68K	aa.aa	26/07
Getinge	208.8	209.9	207.4	-0.19%	371.64K	aa.aa	26/07
Hexagon	107.3	108.2	104.4	-3.34%	8.15M	aa.aa	26/07
Holmen	417.2	425.2	408.6	-2.07%	176.75K	aa.aa	26/07
Hufvudstaden	129.40	130.30	128.70	0.00%	104.28K	aa.aa	26/07
Husqvarna A	72.30	73.00	72.20	-0.28%	4.36K	aa.aa	26/07
Husqvarna B	72.50	72.98	72.08	-0.14%	1.14M	aa.aa	26/07
Intrum Justitia	49.5	53.0	49.0	-3.13%	1.37M	aa.aa	26/07
Industrivarden	363.00	364.20	359.40	+0.61%	89.32K	aa.aa	26/07
Investor A	298.5	299.4	295.0	+1.19%	287.42K	aa.aa	26/07
JM AB	210.4	211.0	206.2	+1.45%	57.23K	aa.aa	26/07
Kinnevik AB	90.1	90.4	87.3	+2.62%	5.49K	aa.aa	26/07
Kinnevik Investment B	89.1	89.7	86.9	+2.06%	1.37M	aa.aa	26/07
Investment Latour	305.9	307.1	297.6	+2.14%	110.94K	aa.aa	26/07
Lindab International	260.00	260.80	253.40	+1.64%	68.03K	aa.aa	26/07
Loomis AB	326.6	333.0	323.8	-0.73%	143.26K	aa.aa	26/07
Lundbergforetagen	537.0	537.0	530.5	+1.23%	42.83K	aa.aa	26/07
Modern Times A	81.0	81.0	81.0	+1.25%	23	aa.aa	26/07
Modern Times B	82.0	82.6	80.4	+0.61%	184.03K	aa.aa	26/07
NCC A	164.5	165.5	162.5	0.00%	3.23K	aa.aa	26/07
NCC B	165.0	165.8	163.0	+0.36%	157.59K	aa.aa	26/07
Nobia	5.10	5.16	5.04	-1.16%	780.14K	aa.aa	26/07
Peab AB	80.05	80.30	79.00	+1.07%	339.21K	aa.aa	26/07
Ratos AB	34.36	34.58	34.00	+0.88%	322.3K	aa.aa	26/07
Saab AB	241.5	242.5	236.1	+1.64%	1.26M	aa.aa	26/07
Svenska Cellulosa	144.0	152.6	142.4	-5.64%	32.59K	aa.aa	26/07
Skandinaviska Enskilda Banken	165.40	166.00	164.60	+0.12%	8.08K	aa.aa	26/07
SSAB AB	54.12	55.36	54.12	-1.92%	2.55M	aa.aa	26/07
Tele2 AB A	109.00	109.00	109.00	0.00%	1.13K	aa.aa	26/07
Trelleborg	393.20	395.00	388.60	+0.98%	271.06K	aa.aa	26/07
Volvo A	277.00	278.20	275.80	+0.44%	45.45K	aa.aa	26/07
AAK	305.6	306.2	300.4	+1.60%	211.38K	aa.aa	26/07
Active Biotech	0.492	0.503	0.492	0.00%	254.68K	aa.aa	26/07
Addtech	339.80	341.40	330.40	+2.78%	187.21K	aa.aa	26/07
Afry AB	192.3	194.1	192.0	+0.16%	79.49K	aa.aa	26/07
Autoliv Inc	1,060.4	1,071.4	1,054.0	-1.36%	92.46K	aa.aa	26/07
Addnode B	106.00	106.50	103.30	+1.34%	43.83K	aa.aa	26/07
Anoto	0.309	0.327	0.300	0.00%	1.21M	aa.aa	26/07
Avanza Bank Holding	235.9	237.5	233.3	+1.11%	132.82K	aa.aa	26/07
Arise Windpower	53.60	55.10	53.20	-1.11%	30.06K	aa.aa	26/07
Fastighets AB Balder	79.20	80.22	79.08	+0.03%	1.06M	aa.aa	26/07
Bergman Beving AB	322.50	326.00	319.00	+0.62%	6.36K	aa.aa	26/07
Be Group	54.00	56.00	53.50	-3.05%	10.42K	aa.aa	26/07
Beijer Alma	221.5	223.5	217.5	+1.84%	7.18K	aa.aa	26/07
Beijer Ref	170.00	171.30	169.40	+0.59%	618.03K	aa.aa	26/07
Ependion AB	119.60	120.00	118.40	+1.18%	987	aa.aa	26/07
Betsson	126.00	126.00	124.22	+1.29%	301.17K	aa.aa	26/07
Bilia	134.8	136.8	134.5	-1.39%	32.87K	aa.aa	26/07
BillerudKorsnas AB	107.20	108.60	106.70	-1.74%	310.33K	aa.aa	26/07
Bioinvent	40.650	42.200	40.200	-2.28%	86.82K	aa.aa	26/07
Biogaia	126.0	127.5	123.4	+1.04%	44.67K	aa.aa	26/07
Biotage	192.70	197.60	189.90	+1.80%	80.28K	aa.aa	26/07
Byggmax Group	36.50	36.84	36.30	+0.22%	31.58K	aa.aa	26/07
Bong AB	0.878	0.900	0.792	+8.71%	334.35K	aa.aa	26/07
Bjorn Borg	58.49	58.49	57.50	+1.99%	15.69K	aa.aa	26/07
Boul Ab	8.54	9.48	8.52	-2.29%	9.06K	aa.aa	26/07
Brinova Fastigheter	23.50	24.00	23.20	+1.29%	10.17K	aa.aa	26/07
BTS Group B	311.00	312.00	305.00	+1.30%	3K	aa.aa	26/07
Bure Equity	399.20	401.40	390.40	+1.94%	26.72K	aa.aa	26/07
Catena	550.00	553.00	548.00	+0.36%	20.48K	aa.aa	26/07
Nelly Group AB	27.50	27.85	26.40	+4.17%	148.35K	aa.aa	26/07
Cellavision	251.50	255.00	250.00	-1.18%	3.75K	aa.aa	26/07
Clas Ohlson B	167.20	168.90	166.30	+0.48%	37.05K	aa.aa	26/07
Cloetta	22.62	23.10	22.62	-1.14%	216.76K	aa.aa	26/07
Concentric	175.00	176.40	174.40	0.00%	15K	aa.aa	26/07
Concejo AB	53.80	55.60	52.80	+2.28%	8.49K	aa.aa	26/07
Corem Property	9.76	9.98	9.52	+2.74%	40.46K	aa.aa	26/07
CTT Systems AB	280.00	288.00	280.00	-0.36%	8.68K	aa.aa	26/07
Cavotec SA	21.20	21.40	20.60	+3.92%	16.09K	aa.aa	26/07
Dedicare	71.10	71.40	68.90	+3.34%	18.08K	aa.aa	26/07
Dios Fastigheter	88.20	89.15	88.05	-0.28%	33.39K	aa.aa	26/07
Doro	22.70	22.90	22.40	-0.44%	38.83K	aa.aa	26/07
Duni	102.80	102.80	100.80	+0.98%	11.54K	aa.aa	26/07
Duroc B	17.45	17.45	17.10	+2.05%	5.08K	aa.aa	26/07
Eastnine	43.15	43.85	43.03	-1.12%	13.16K	aa.aa	26/07
Elanders AB B	100.80	101.80	99.40	+0.80%	7.03K	aa.aa	26/07
Elon AB	25.00	25.20	24.90	-1.19%	3.54K	aa.aa	26/07
Electrolux	117.0	117.0	115.0	0.00%	47	aa.aa	26/07
Enea	82.90	83.50	82.00	+1.10%	11.57K	aa.aa	26/07
eWork Group	144.00	145.00	142.00	+1.69%	2.81K	aa.aa	26/07
Fagerhult	65.5	66.3	64.9	0.00%	16.03K	aa.aa	26/07
Bulten AB	80.00	80.90	76.20	+3.90%	68.06K	aa.aa	26/07
Fingerprint Cards	0.08	0.09	0.08	0.00%	121.97M	aa.aa	26/07
FastPartner	70.10	71.30	70.10	-1.68%	30.1K	aa.aa	26/07
Formpipe Software AB	26.30	26.60	24.70	+3.95%	21.69K	aa.aa	26/07
HEBA Fastighets	33.10	33.50	32.95	-1.19%	32.15K	aa.aa	26/07
HMS Networks	401.00	406.00	390.20	+2.61%	39.39K	aa.aa	26/07
Holmen	413.0	420.0	408.0	-1.20%	850	aa.aa	26/07
Hexpol B	118.3	119.2	117.0	+0.42%	176.47K	aa.aa	26/07
IAR Systems Group B	165.00	166.50	156.50	+3.13%	6.47K	aa.aa	26/07
Indutrade	314.0	315.6	310.0	+1.62%	112.98K	aa.aa	26/07
Industrivarden AB	360.00	360.70	356.20	+0.64%	249.54K	aa.aa	26/07
Image Systems	1.425	1.450	1.400	-1.38%	117.33K	aa.aa	26/07
ITAB Shop Concept	26.9	27.9	26.6	-0.74%	100.61K	aa.aa	26/07
Kabe Husvagnar B	369.00	373.00	364.00	-1.07%	1.03K	aa.aa	26/07
Karol Devel B	1.53	1.57	1.50	0.00%	222.18K	aa.aa	26/07
Know It	167.20	167.60	164.00	+1.21%	6.8K	aa.aa	26/07
Lagercrantz Group	175.50	177.00	173.00	+1.15%	154.89K	aa.aa	26/07
Lammhults Design Group	25.00	26.00	24.90	+0.40%	1.9K	aa.aa	26/07
Atrium Ljungberg	232.00	234.00	229.00	+0.22%	16.74K	aa.aa	26/07
Moberg Pharma	36.50	39.00	36.50	-2.82%	316.71K	aa.aa	26/07
Malmbergs Elektriska	45.00	47.20	44.50	-3.64%	2.75K	aa.aa	26/07
Mekonomen	115.6	116.8	115.0	+0.52%	16.91K	aa.aa	26/07
Mycronic publ AB	378.80	383.00	377.80	+0.42%	69.41K	aa.aa	26/07
Millicom DRC	265.6	266.4	263.8	-0.38%	144.08K	aa.aa	26/07
HAKI Safety A	28.00	29.80	28.00	-6.04%	195	aa.aa	26/07
HAKI Safety AB	27.80	28.20	27.30	+0.36%	5.97K	aa.aa	26/07
Micro Systemation AB	44.20	45.30	43.50	-1.12%	4.52K	aa.aa	26/07
mySafety AB	7.040	7.280	6.940	-3.03%	57.33K	aa.aa	26/07
Midsona A	12.30	12.30	12.30	0.00%	50	aa.aa	26/07
Midsona B	10.82	10.96	10.74	+0.37%	20.5K	aa.aa	26/07
Medivir	2.98	2.99	2.80	+6.43%	225.65K	aa.aa	26/07
Net Insight B	6.60	6.63	6.40	+3.13%	709.51K	aa.aa	26/07
New Wave Group AB	113.60	114.00	111.60	+1.70%	99.81K	aa.aa	26/07
Nibe Industrier B	45.9	47.0	45.1	-1.71%	7.17M	aa.aa	26/07
Nederman	222.0	227.0	221.0	-0.22%	1.5K	aa.aa	26/07
Nolato B	57.8	58.1	57.2	+0.70%	75.11K	aa.aa	26/07
Note	144.00	146.60	144.00	-0.89%	21.62K	aa.aa	26/07
Strax	0.28	0.29	0.27	0.00%	146.27K	aa.aa	26/07
Novotek B	65.60	66.40	64.60	+1.86%	999	aa.aa	26/07
Vivesto AB	0.262	0.270	0.258	-3.70%	1.06M	aa.aa	26/07
Logistea AB	15.10	15.10	15.00	0.00%	502.94K	aa.aa	26/07
Oem International	123.80	125.60	121.00	+1.98%	21.44K	aa.aa	26/07
Investment Oresund	124.60	126.40	124.60	-0.48%	22.8K	aa.aa	26/07
Ortivus A	4.000	4.000	4.000	+1.52%	10	aa.aa	26/07
Ortivus B	2.200	2.200	2.170	+1.85%	1.47K	aa.aa	26/07
Orexo	16.3	16.4	15.9	-0.61%	10.01K	aa.aa	26/07
Proact It Group	158.40	159.60	154.80	+1.54%	19.6K	aa.aa	26/07
PION AB	6.38	6.60	5.88	0.00%	248.67K	aa.aa	26/07
Precise Biometrics AB	6.250	7.000	6.250	-7.95%	2.54M	aa.aa	26/07
Prevas B	142.40	150.20	142.40	-5.19%	9.58K	aa.aa	26/07
Pricer B	12.32	12.58	12.32	-1.12%	176.37K	aa.aa	26/07
Probi	281.00	298.00	275.00	+3.31%	488	aa.aa	26/07
Profilgruppen B	122.50	122.50	121.50	-0.81%	491	aa.aa	26/07
Ratos A	36.60	37.30	36.40	+0.55%	4.61K	aa.aa	26/07
Raysearch Laboratories	140.60	140.80	138.20	+1.15%	9.68K	aa.aa	26/07
Rejlers AB	161.40	161.60	155.40	+3.86%	5.47K	aa.aa	26/07
Rottneros	11.24	11.48	11.24	-1.06%	61.05K	aa.aa	26/07
Sagax AB	266.00	268.00	264.00	+0.76%	318	aa.aa	26/07
Sectra	238.80	240.80	235.60	+1.36%	51.54K	aa.aa	26/07
Sensys Traffic	71.100	71.400	70.400	+0.14%	7.25K	aa.aa	26/07
Svenska Handelsbanken AB	130.7	130.8	128.6	+0.46%	51.63K	aa.aa	26/07
Sintercast	119.50	119.50	119.00	+1.27%	1.35K	aa.aa	26/07
SKF	197.8	200.5	196.8	+1.02%	3.04K	aa.aa	26/07
SkiStar	158.00	158.40	155.40	+1.67%	15.46K	aa.aa	26/07
Swedish Orphan Biovitrum	293.80	299.20	292.00	-1.74%	414.49K	aa.aa	26/07
Softronic AB	21.65	22.35	21.50	-1.14%	24.43K	aa.aa	26/07
Stockwik Forvaltning	16.860	17.380	16.320	-0.12%	18.91K	aa.aa	26/07
Svedbergs i Dalstorp	45.75	46.15	44.60	+3.04%	28.64K	aa.aa	26/07
Studsvik	133.00	133.80	129.00	+2.47%	3.37K	aa.aa	26/07
Sweco A	168.50	170.50	166.00	+1.51%	1.18K	aa.aa	26/07
Sweco B	169.80	170.50	167.30	+1.13%	106.47K	aa.aa	26/07
Systemair	80.60	81.10	78.90	+1.26%	10.81K	aa.aa	26/07
Traction B	264.00	268.00	262.00	+0.76%	918	aa.aa	26/07
Tradedoubler	4.18	4.22	4.14	-0.95%	16.11K	aa.aa	26/07
Kindred Group	126.8	126.9	126.2	+0.48%	191.32K	aa.aa	26/07
VBG Group AB	425.00	428.00	414.00	+2.66%	23.55K	aa.aa	26/07
Vitec B	549.00	553.50	543.00	+0.83%	8.52K	aa.aa	26/07
Vitrolife	230.20	233.00	221.80	+1.68%	35.51K	aa.aa	26/07
Wallenstam	54.65	55.25	54.65	-0.27%	151.34K	aa.aa	26/07
Wihlborgs Fastigheter	109.10	110.10	109.10	-0.18%	123.88K	aa.aa	26/07
XANO Industri	78.8	79.5	77.6	+0.25%	7.31K	aa.aa	26/07
Aalborg Boldspilklub	42.000	43.000	42.000	-4.11%	753	aa.aa	26/07
Alk Abello	149.70	151.60	148.90	-0.07%	105.72K	aa.aa	26/07
Alm Brand	12.92	13.03	12.88	-0.08%	714.79K	aa.aa	26/07
Ambu B	136.3	137.4	133.3	+0.52%	233.91K	aa.aa	26/07
Broedrene A & O Johansen	81	82	79	+2.91%	17.36K	aa.aa	26/07
Atlantic Petroleum PF	2.7	2.8	2.5	-1.11%	6.66K	aa.aa	26/07
Bavarian Nordic	181.0	187.7	180.5	-2.22%	219.33K	aa.aa	26/07
Broendbyernes IF Fodbold	0.632	0.638	0.620	0.00%	181.69K	aa.aa	26/07
Bioporto	2.265	2.280	2.240	+2.03%	620.8K	aa.aa	26/07
Pharma Equity AS	0.290	0.301	0.279	-3.33%	591.87K	aa.aa	26/07
Banknordik	148.0	149.5	148.0	-0.34%	6.71K	aa.aa	26/07
Bang & Olufsen	9.40	9.45	9.20	+1.51%	41.79K	aa.aa	26/07
Carlsberg A	1,055	1,055	1,030	+0.48%	537	aa.aa	26/07
Cbrain	246.00	248.00	245.00	+0.41%	10.96K	aa.aa	26/07
Chemometec	387.00	388.00	371.60	+3.48%	37.65K	aa.aa	26/07
Columbus IT Partner	9.00	9.04	8.72	0.00%	32.91K	aa.aa	26/07
Danske Andelskassers Bank	11.950	11.950	11.950	0.00%	5.31K	aa.aa	26/07
Strategic Investments AS	1.110	1.110	1.110	0.00%	0	aa.aa	25/07
Dantax	380.00	380.00	376.00	+2.15%	107	aa.aa	26/07
DFDS	179.1	180.5	177.7	+0.34%	87.28K	aa.aa	26/07
Djurslands Bank	510.0	510.0	510.0	0.00%	270	aa.aa	26/07
Scandinavian Investment Group	3.2800	3.2800	3.1600	+0.61%	2.16K	aa.aa	26/07
Agf AS	0.630	0.630	0.616	+0.96%	32.06K	aa.aa	26/07
Firstfarms	77.00	77.00	77.00	-1.03%	15	aa.aa	26/07
Flugger B	348.0	348.0	342.0	0.00%	17	aa.aa	26/07
Gabriel Holding	274.0	274.0	274.0	+1.48%	85	aa.aa	26/07
German High Street Properties B	105.00	105.00	105.00	0.00%	0	aa.aa	18/07
Glunz & Jensen	73.50	73.50	73.50	0.00%	0	aa.aa	25/07
Groenlandsbanken AS	675	675	665	+1.50%	21	aa.aa	26/07
Gyldendal A	1,370	1,370	1,360	0.00%	0	aa.aa	19/07
Gyldendal B	338.0	338.0	338.0	+3.68%	1	aa.aa	26/07
Harboes Bryggeri	240.00	244.00	211.00	+13.74%	58.36K	aa.aa	26/07
H+H International	100.60	100.80	98.90	+0.40%	7.6K	aa.aa	26/07
MT Hoejgaard	160.0	161.5	159.0	0.00%	1.23K	aa.aa	26/07
Hvidbjerg Bank	117.00	117.00	117.00	+1.74%	251	aa.aa	26/07
Jeudan	213	213	209	+1.43%	813	aa.aa	26/07
Jyske Bank	551.5	552.5	544.0	+1.38%	134.68K	aa.aa	26/07
Copenhagen Airports AS	4,270	4,290	4,200	+0.71%	45	aa.aa	26/07
Brd Klee B	4,020	4,020	4,020	0.00%	0	aa.aa	19/07
Kreditbanken	4,960	4,960	4,900	0.00%	24	aa.aa	26/07
Laan Spar Bank AS	690.0	690.0	690.0	0.00%	131	aa.aa	26/07
Lollands Bank	575.0	575.0	565.0	+1.77%	47	aa.aa	26/07
Investeringsselskabet Luxor B	540.0	540.0	540.0	0.00%	1	aa.aa	26/07
Moens Bank AS	234.0	236.0	230.0	-0.85%	2.41K	aa.aa	26/07
NTG Nordic Transport	287.000	290.000	283.500	+1.23%	5.06K	aa.aa	26/07
Newcap Holding	0.179	0.179	0.174	-0.56%	26.3K	aa.aa	26/07
North Media	57.40	58.00	57.20	-1.03%	3.9K	aa.aa	26/07
Park Street A/S	12.200	12.200	12.100	+1.67%	819	aa.aa	26/07
Nordfyns Bank	342.0	346.0	340.0	+1.18%	848	aa.aa	26/07
NTR Holding B	3.52	3.76	3.52	0.00%	105	aa.aa	26/07
Embla Medical hf	31.00	31.50	30.80	+1.97%	55.97K	aa.aa	26/07
Det Oestasiatiske Kompagni AS	10,700.00	10,700.00	10,700.00	0.00%	0	aa.aa	24/07
Per Aarslef	388	390	386	+0.39%	3.82K	aa.aa	26/07
Parken	116.00	117.00	116.00	+0.43%	1.41K	aa.aa	26/07
Pandora	1,059.0	1,061.5	1,041.0	+0.76%	133.63K	aa.aa	26/07
Prime Office	182.00	182.00	182.00	0.00%	183	aa.aa	26/07
Roblon A/S	81.5	83.0	81.5	-2.40%	467	aa.aa	26/07
Royal Unibrew	551	554	548	+0.36%	31.13K	aa.aa	26/07
Rias B	640.0	640.0	640.0	0.00%	9	aa.aa	26/07
Ringkjoebing Landbobank	1,195	1,201	1,185	+1.27%	16.44K	aa.aa	26/07
Rockwool International A	2,930	2,945	2,850	+2.45%	591	aa.aa	26/07
Rockwool International B	2,958	2,968	2,860	+2.35%	22.66K	aa.aa	26/07
SSBV Rovsing	35.000	35.000	35.000	+3.55%	21	aa.aa	26/07
RTX	80.80	81.20	80.80	-0.25%	5.6K	aa.aa	26/07
Scand Brake Sys	11.75	11.95	11.65	-1.67%	12.19K	aa.aa	26/07
Schouw	572.0	577.0	565.0	+1.78%	14.42K	aa.aa	26/07
Silkeborg IF Invest	25.00	26.80	25.00	-3.10%	3.76K	aa.aa	26/07
Skako	68.60	68.80	68.60	+0.29%	1.66K	aa.aa	26/07
Skjern Bank	199.50	201.00	196.50	-1.24%	3.04K	aa.aa	26/07
Solar B	315.0	316.5	312.5	+0.80%	5.61K	aa.aa	26/07
SP Group	249.5	250.5	246.0	+0.60%	1.92K	aa.aa	26/07
Spar Bank Nord	138.20	139.40	137.20	+0.29%	43.35K	aa.aa	26/07
Svendborg Sparekasse	152.00	152.00	152.00	+2.70%	15	aa.aa	26/07
Tivoli	700	706	700	-1.13%	214	aa.aa	26/07
Agat Ejendomme	1.54	1.54	1.50	0.00%	0	aa.aa	25/07
Cemat A/S	0.900	0.914	0.900	-0.88%	15.15K	aa.aa	26/07
UIE PLC	243	246	242	0.00%	9.92K	aa.aa	26/07
Vestjysk Bank	4.39	4.43	4.38	-0.68%	92.19K	aa.aa	26/07
Zealand Pharma	889.00	951.00	885.00	-4.00%	481.91K	aa.aa	26/07
Aspocomp Group	2.990	3.060	2.960	+0.34%	6.38K	aa.aa	26/07
Aktia Bank	9.330	9.390	9.300	+0.21%	16.19K	aa.aa	26/07
Bank of Aland PLC A	33.80	34.20	33.60	-0.59%	581	aa.aa	26/07
Bank of Aland PLC	33.500	34.000	33.500	-1.18%	615	aa.aa	26/07
Alma Media	10.400	10.850	10.400	-1.89%	5.3K	aa.aa	26/07
Aspo Oyj	5.920	5.940	5.900	0.00%	1.65K	aa.aa	26/07
Atria Oyj	9.980	10.050	9.820	+1.42%	2.5K	aa.aa	26/07
Biohit	2.350	2.380	2.300	+2.17%	22.93K	aa.aa	26/07
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.776	1.794	1.764	0.00%	59K	aa.aa	26/07
Componenta	3.140	3.140	3.030	0.00%	1.47K	aa.aa	26/07
Citycon	4.106	4.120	4.062	+0.74%	139.53K	aa.aa	26/07
Digia	5.320	5.400	5.320	-0.37%	2.39K	aa.aa	26/07
Dovre Group	0.3450	0.3450	0.3330	0.00%	28.05K	aa.aa	26/07
Bittium	7.860	7.900	7.520	+3.42%	21.64K	aa.aa	26/07
Elecster	5.050	5.050	4.820	+3.06%	353	aa.aa	26/07
EQ Plc	14.200	14.200	13.600	+2.90%	1.61K	aa.aa	26/07
Etteplan	12.700	12.800	12.700	-0.78%	1.94K	aa.aa	26/07
Exel Composites Oyj	0.297	0.297	0.288	0.00%	61.46K	aa.aa	26/07
Finnair Oyj	2.3910	2.4300	2.3800	-0.42%	163.52K	aa.aa	26/07
Fiskars	15.96	16.04	15.96	-0.50%	1.61K	aa.aa	26/07
WithSecure Oyj	1.038	1.060	1.034	0.00%	28.98K	aa.aa	26/07
Glaston Corp	0.8580	0.8660	0.8440	0.00%	7.47K	aa.aa	26/07
HKFoods Oyj	0.680	0.688	0.680	+1.49%	13.03K	aa.aa	26/07
Honkarakenne Oyj	2.950	3.040	2.930	-2.96%	1.18K	aa.aa	26/07
Huhtamaki	38.34	38.62	37.40	+1.16%	131.61K	aa.aa	26/07
Incap Oyj	11.2900	12.6800	11.2900	-7.53%	136.88K	aa.aa	26/07
Innofactor PLC	1.650	1.655	1.650	0.00%	175.3K	aa.aa	26/07
Ilkka 2	3.090	3.100	3.080	0.00%	6.16K	aa.aa	26/07
Kesla A	3.980	3.980	3.940	+0.51%	103	aa.aa	26/07
Kesko	17.04	17.10	16.90	+1.31%	6.37K	aa.aa	26/07
Kemira Oy	20.60	20.62	20.40	+0.88%	156.06K	aa.aa	26/07
Keskisuomalainen Oyj	8.180	8.280	8.120	-1.21%	714	aa.aa	26/07
Lassila & Tikanoja Oyj	8.94	8.95	8.84	+0.79%	7.84K	aa.aa	26/07
Apetit	14.00	14.10	13.85	+1.08%	326	aa.aa	26/07
Martela A	1.140	1.140	1.120	0.00%	319	aa.aa	26/07
Metsa Board A	8.100	8.520	8.100	0.00%	706	aa.aa	26/07
Marimekko	13.34	13.42	13.18	+1.21%	22.06K	aa.aa	26/07
Reka Industrial Oyj	4.990	5.020	4.880	-0.20%	5.62K	aa.aa	26/07
Nurminen	0.890	0.906	0.886	0.00%	15.53K	aa.aa	26/07
Oriola KD A	1.030	1.040	1.020	+0.98%	1.85K	aa.aa	26/07
Oriola KD B	0.971	0.980	0.961	0.00%	33.53K	aa.aa	26/07
Olvi A	31.80	32.20	31.50	+0.79%	6.53K	aa.aa	26/07
Orion A	40.90	41.35	40.70	0.00%	2.58K	aa.aa	26/07
Orion B	41.24	41.54	40.82	-0.15%	237.87K	aa.aa	26/07
PunaMusta Media	1.980	1.980	1.980	+0.51%	59	aa.aa	26/07
Panostaja	0.360	0.367	0.351	+2.86%	8.27K	aa.aa	26/07
Ponsse	26.000	26.000	24.800	+2.36%	2.86K	aa.aa	26/07
QPR Software	0.572	0.572	0.546	+1.78%	11.04K	aa.aa	26/07
Raisio	2.030	2.040	2.005	+1.50%	125.22K	aa.aa	26/07
Rapala Vmc	2.670	2.750	2.600	-0.37%	103.6K	aa.aa	26/07
Revenio Group Co	28.60	29.08	28.50	+0.21%	6.44K	aa.aa	26/07
Afarak Group	0.2400	0.2485	0.2370	0.00%	30.12K	aa.aa	26/07
Raute	13.150	13.150	13.000	-0.38%	723	aa.aa	26/07
Saga Furs Oyj	9.65	9.65	9.50	-3.02%	2.85K	aa.aa	26/07
KH Group	0.618	0.632	0.610	+1.66%	12.79K	aa.aa	26/07
Scanfil	7.340	7.510	7.210	+1.24%	9.88K	aa.aa	26/07
SRV Group	5.120	5.200	5.060	+1.19%	4.53K	aa.aa	26/07
Investors House	5.220	5.340	5.220	-1.14%	2.02K	aa.aa	26/07
Lindex Oyj	2.86	2.91	2.86	0.00%	83.28K	aa.aa	26/07
Stora Enso (HE)	11.400	11.650	11.400	-2.15%	3.42K	aa.aa	26/07
Solteq	0.804	0.828	0.802	-3.61%	15.32K	aa.aa	26/07
Suominen Oyj	2.7000	2.7100	2.6600	+1.50%	224	aa.aa	26/07
SSH Communications Security	1.265	1.310	1.245	-0.79%	10.16K	aa.aa	26/07
Tecnotree Oyj	5.0770	5.1300	4.9100	+0.20%	7.15K	aa.aa	26/07
Teleste	2.580	2.580	2.560	+0.39%	1.48K	aa.aa	26/07
Trainers House	2.3500	2.3700	2.2100	-2.08%	1.31K	aa.aa	26/07
Tulikivi A	0.4300	0.4300	0.4030	+4.84%	39.26K	aa.aa	26/07
Vaisala A	44.50	44.90	43.80	0.00%	11.65K	aa.aa	26/07
Viking Line	22.10	22.30	21.90	-1.34%	127	aa.aa	26/07
Wulff Group	2.640	2.780	2.640	-3.30%	3.09K	aa.aa	26/07
Digitalist Oyj	0.0078	0.0078	0.0078	0.00%	40.09K	aa.aa	26/07
Boreo Oyj	18.400	18.400	17.750	+2.79%	315	aa.aa	26/07
Hagar	84.000	84.000	84.000	+0.30%	50K	aa.aa	26/07
Icelandair Group	0.864	0.874	0.860	+0.47%	26.27M	aa.aa	26/07
Marel	501.00	501.00	494.00	+1.01%	733.35K	aa.aa	26/07
Sotkamo Silver AB	0.0908	0.1030	0.0800	-35.01%	5.89M	aa.aa	26/07
Eimskipafelag Islands hf	348.00	348.00	348.00	0.00%	87.36K	aa.aa	26/07
Heimar hf	24.600	24.600	24.300	+0.82%	1.89M	aa.aa	26/07
Vatryggingafelag Islands hf	15.000	15.000	14.850	-1.32%	3M	aa.aa	26/07
Syn hf	34.000	34.000	33.600	0.00%	0	aa.aa	25/07
Arctic Paper	57.70	58.35	57.05	-1.11%	10.11K	aa.aa	26/07
Sagax	265.80	268.60	264.80	+0.15%	115.28K	aa.aa	26/07
Tethys Oil	34.45	34.85	34.35	-0.72%	15.19K	aa.aa	26/07
Abliva AB	0.24	0.26	0.24	-7.69%	5.31M	aa.aa	26/07
Matas	115.00	115.60	114.40	0.00%	27.99K	aa.aa	26/07
Fast Ejendom	111.00	111.00	111.00	-0.89%	1.92K	aa.aa	26/07
Valmet	26.07	26.37	25.92	-1.14%	203.59K	aa.aa	26/07
Ovaro Kiinteistosijoitus	4.10	4.10	3.93	+0.99%	1.14K	aa.aa	26/07
Wetteri Oyj	0.490	0.494	0.461	+4.28%	127.02K	aa.aa	26/07
NoHo Partners	7.980	8.100	7.940	+0.50%	6.17K	aa.aa	26/07
Brim hf	71.60	71.60	71.60	-0.56%	4.15K	aa.aa	26/07
Festi hf	208.00	208.00	208.00	0.00%	36.38K	aa.aa	26/07
Sjova	37.40	37.80	37.40	0.00%	0	aa.aa	25/07
Granges	132.40	133.90	131.70	-1.12%	74.3K	aa.aa	26/07
NP3 Fastigheter AB	260.50	265.50	260.50	-0.38%	6.75K	aa.aa	26/07
Samhallsbyggnadsbolaget	6.54	6.64	6.47	+1.08%	15.09M	aa.aa	26/07
Thule Group AB	295.80	296.40	289.20	+2.00%	52.14K	aa.aa	26/07
ISS A/S	125.20	125.70	123.50	+1.29%	214.46K	aa.aa	26/07
United Bankers Oyj	18.20	18.20	17.30	+0.28%	141	aa.aa	26/07
Powercell Sweden	27.16	28.90	27.00	-1.59%	180.4K	aa.aa	26/07
Lundin Gold Inc	174.80	176.20	172.40	+1.39%	16.15K	aa.aa	26/07
Eltel AB	7.50	7.70	7.42	0.00%	29.13K	aa.aa	26/07
Dustin Group AB	11.30	11.42	11.29	-0.18%	299.59K	aa.aa	26/07
Gruvaktiebolaget Viscaria	21.800	22.300	21.650	+0.23%	56.12K	aa.aa	26/07
Acrinova AB	10.00	10.00	9.95	0.00%	677	aa.aa	26/07
Nnit AS	108.00	108.00	106.20	+0.19%	5.96K	aa.aa	26/07
Cantargia AB	3.79	3.97	3.72	-0.26%	154.2K	aa.aa	26/07
Evolution AB	1,033.00	1,034.50	1,014.00	+1.82%	529.73K	aa.aa	26/07
Bactiguard Holding AB	70.80	71.20	69.00	-0.28%	1.61K	aa.aa	26/07
Bufab Holding AB	440.20	441.00	426.60	+2.80%	10.63K	aa.aa	26/07
Episurf Medical AB	0.21	0.21	0.19	+5.00%	4.31M	aa.aa	26/07
Fenix Outdoor International AG	628.00	636.00	626.00	-0.48%	1.2K	aa.aa	26/07
G5 Entertainment publ AB	123.80	129.40	123.40	-1.43%	22.46K	aa.aa	26/07
Hoist Finance AB	67.00	68.30	63.10	+21.16%	1.34M	aa.aa	26/07
Inwido	175.00	175.80	172.90	+1.16%	42.59K	aa.aa	26/07
Lifco publ AB	314.00	314.00	308.60	+0.83%	130.06K	aa.aa	26/07
Lucara Diamond Corp	2.46	2.50	2.41	-0.81%	111.73K	aa.aa	26/07
Oscar Properties Holding AB	0.20	0.20	0.20	0.00%	759.31K	aa.aa	26/07
Platzer Fastigheter Holding	98.30	99.90	98.00	-0.71%	41.44K	aa.aa	26/07
Scandi Standard publ AB	80.80	81.10	79.50	+2.54%	70.1K	aa.aa	26/07
Troax Group	244.00	244.00	242.00	+0.21%	5.41K	aa.aa	26/07
Enento Plc	17.200	17.260	16.960	+0.70%	7.27K	aa.aa	26/07
Tobii AB	2.4640	2.4700	2.3400	+3.36%	924.19K	aa.aa	26/07
Eik Fasteignafelag HF	9.90	9.90	9.75	0.00%	1.05M	aa.aa	26/07
Reitir Fasteignafelag HF	84.00	84.00	83.50	+1.20%	665K	aa.aa	26/07
Transtema Group AB	18.04	18.68	17.72	-0.88%	87.81K	aa.aa	26/07
Pihlajalinna Oy	9.60	9.66	9.40	+2.56%	1.37K	aa.aa	26/07
Robit Oyj	1.69	1.72	1.65	+2.42%	16.34K	aa.aa	26/07
Alimak Hek Group AB	113.80	114.60	111.00	+1.61%	17.03K	aa.aa	26/07
COOR Service Management AB	43.30	44.12	43.30	-0.46%	124.47K	aa.aa	26/07
Nilorngruppen AB	73.40	73.40	72.60	+0.55%	12.96K	aa.aa	26/07
Starbreeze AB A	0.33	0.33	0.31	+3.13%	41.15K	aa.aa	26/07
Starbreeze AB B	0.33	0.33	0.31	+6.45%	5.09M	aa.aa	26/07
Talenom Oyj	4.76	4.80	4.61	+0.85%	18.59K	aa.aa	26/07
C-Rad	44.20	45.30	44.05	-2.86%	37.26K	aa.aa	26/07
Invisio Communications AB	246.50	250.00	241.50	+1.86%	46.27K	aa.aa	26/07
Pandox AB	203.00	204.50	199.60	-0.25%	30.17K	aa.aa	26/07
Wise Group AB	23.10	23.70	23.10	-2.53%	1.88K	aa.aa	26/07
Eolus Vind publ AB	69.50	70.20	69.10	+0.58%	6.45K	aa.aa	26/07
Moment Group AB	9.54	9.80	9.40	-2.85%	19.61K	aa.aa	26/07
Fastator	1.60	1.60	1.53	+3.90%	119.77K	aa.aa	26/07
Byggmastare Anders J Ahlstrom Hold	261.00	261.00	255.00	+1.16%	120	aa.aa	26/07
Catella AB A	30.00	30.40	30.00	-1.32%	288	aa.aa	26/07
Catella AB B	30.15	30.50	30.10	0.00%	14.71K	aa.aa	26/07
Christian Berner Trade Tech AB	42.70	43.40	41.00	-0.23%	17.19K	aa.aa	26/07
Sinch AB	28.54	28.94	28.25	+0.11%	3.07M	aa.aa	26/07
Hanza AB	59.500	59.950	58.850	+0.25%	40.21K	aa.aa	26/07
Hansa Biopharma	40.42	42.80	40.26	-4.40%	114.81K	aa.aa	26/07
Hexatronic Group AB	59.26	60.80	59.00	+1.58%	676.27K	aa.aa	26/07
Mendus AB	8.150	8.319	8.000	-0.61%	34.18K	aa.aa	26/07
Mangold AB	2,440.00	2,440.00	2,400.00	0.00%	7	aa.aa	25/07
MedCap	591.000	593.000	549.000	+8.24%	31.56K	aa.aa	26/07
Egetis Therapeutics AB	6.33	6.36	6.04	+2.43%	212.17K	aa.aa	26/07
Stendorren Fastigheter AB	190.80	190.80	189.40	0.00%	1.08K	aa.aa	26/07
Vestum AB	10.200	10.400	9.900	+0.99%	109.13K	aa.aa	26/07
Xvivo Perfusion AB	515.00	523.00	511.00	-0.58%	17.67K	aa.aa	26/07
Siili Solutions Oyj	7.58	7.64	7.50	-0.26%	2.15K	aa.aa	26/07
Taaleri	8.28	8.28	8.12	+1.35%	15.7K	aa.aa	26/07
Verkkokauppa.com Oyj	1.69	1.73	1.69	-0.59%	24.27K	aa.aa	26/07
Bravida Holding AB	86.55	87.15	85.75	+0.58%	94.42K	aa.aa	26/07
Saniona AB	4.40	4.49	3.76	+17.96%	2.04M	aa.aa	26/07
Siminn hf	9.600	9.650	9.600	+1.05%	12.89M	aa.aa	26/07
Dometic Group publ AB	72.35	74.00	71.00	+0.63%	269.88K	aa.aa	26/07
Attendo International publ AB	46.65	46.75	45.55	+1.63%	88.33K	aa.aa	26/07
Camurus AB	667.00	671.00	656.50	-0.30%	30.46K	aa.aa	26/07
Immunovia publ AB	1.64	1.78	1.60	+0.61%	440.65K	aa.aa	26/07
Stillfront Group publ AB	8.83	9.02	8.80	-0.79%	1.37M	aa.aa	26/07
Scandic Hotels Group AB	63.30	64.55	62.80	-0.78%	356.04K	aa.aa	26/07
Vicore Pharma Holding AB	18.600	18.980	18.540	-0.53%	47.14K	aa.aa	26/07
Sparekassen Sjaelland	221.00	222.00	221.00	+0.91%	4.1K	aa.aa	26/07
Consti Yhtiot Oy	10.15	10.25	10.10	0.00%	1.55K	aa.aa	26/07
Evli Pankki Oyj	19.000	19.300	18.850	0.00%	697	aa.aa	26/07
Catena Media	7.44	7.57	7.16	+1.50%	59.69K	aa.aa	26/07
Scandinavian Tobacco	102.00	102.40	101.60	+0.20%	67.82K	aa.aa	26/07
AddLife	155.60	157.90	154.90	0.00%	59.73K	aa.aa	26/07
Garo	26.70	26.90	24.50	+8.98%	80.31K	aa.aa	26/07
Humana	31.60	32.35	31.50	-1.40%	29.64K	aa.aa	26/07
Xbrane Biopharma	0.25	0.25	0.24	+4.17%	7.78M	aa.aa	26/07
Infant Bacterial Therapeutics	98.40	99.00	98.40	0.00%	23.91K	aa.aa	26/07
Torm A	256.20	263.60	254.60	-1.84%	104.16K	aa.aa	26/07
Resurs	22.8800	22.9000	22.8200	-0.09%	242.12K	aa.aa	26/07
Qt	80.7500	81.6500	79.9000	+0.50%	20.49K	aa.aa	26/07
Tokmanni	11.3700	11.4100	11.1200	+1.70%	99.43K	aa.aa	26/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.15	3.04	+1.61%	2.09K	aa.aa	26/07
Iceland Seafood Intl	5.200	5.200	5.150	0.00%	0	aa.aa	25/07
Oersted AS	405.80	406.30	395.70	+1.73%	296.7K	aa.aa	26/07
Bonava A	9.06	10.15	9.06	-10.74%	972	aa.aa	26/07
Bonava B	8.97	9.16	8.93	-1.97%	143.91K	aa.aa	26/07
AcadeMedia	55.00	55.40	53.10	+0.73%	34K	aa.aa	26/07
B3 Consulting Group AB	85.90	85.90	83.20	+2.14%	1.94K	aa.aa	26/07
TF Bank	266.00	267.00	252.00	+3.50%	3.5K	aa.aa	26/07
Maha Energy	8.22	8.33	8.16	-0.24%	67.15K	aa.aa	26/07
Fortnox	65.80	66.40	64.82	+1.48%	451.39K	aa.aa	26/07
Flerie AB	47.1000	48.0500	46.8000	-2.79%	41.33K	aa.aa	26/07
BICO Group	43.16	43.80	41.68	+1.79%	102.46K	aa.aa	26/07
Sagax D	31.2500	31.3000	31.0000	0.00%	94.54K	aa.aa	26/07
Embracer Group	27.2500	27.4900	26.7000	+1.19%	4.75M	aa.aa	26/07
Alligator Bioscience	1.3600	1.3940	1.3240	-0.73%	1.31M	aa.aa	26/07
Volati	120.0000	121.0000	118.2000	-0.17%	15.36K	aa.aa	26/07
NAXS Nordic Access	59.000	59.400	59.000	-0.34%	2.95K	aa.aa	26/07
Skeljungur	15.20	15.20	15.20	+2.70%	6.6K	aa.aa	26/07
AQ AB	140.80	142.62	138.70	+0.36%	26.03K	aa.aa	26/07
EQL Pharma	54.0000	54.8000	54.0000	0.00%	4.66K	aa.aa	26/07
Railcare	27.90	28.60	27.80	-2.79%	8.53K	aa.aa	26/07
Senzime	8.0600	8.2700	7.7300	-3.59%	128.28K	aa.aa	26/07
Sivers IMA	5.1100	5.2150	5.0200	+0.79%	217.39K	aa.aa	26/07
Oncopeptides	2.490	2.550	2.470	-0.40%	458.4K	aa.aa	26/07
IRLAB Therapeutics	15.700	16.650	15.350	-4.27%	56.31K	aa.aa	26/07
Hampidjan	119.0000	119.0000	119.0000	0.00%	8.4K	aa.aa	26/07
MIPS	538.50	546.50	528.00	+1.60%	23.42K	aa.aa	26/07
Ambea	78.75	79.10	78.15	-0.57%	180.2K	aa.aa	26/07
Isofol Medical	2.0100	2.2050	1.9680	+3.08%	3.62M	aa.aa	26/07
Actic Group	4.8500	5.2400	4.8500	+1.04%	576	aa.aa	26/07
FM Mattsson Mora	49.9000	49.9000	49.5000	+0.60%	2.86K	aa.aa	26/07
Intl Petroleum	151.0000	153.3000	151.0000	-0.07%	123.48K	aa.aa	26/07
Instalco Intressenter	50.450	50.750	48.740	+2.58%	105.31K	aa.aa	26/07
Sdiptech	329.600	332.000	323.800	+1.29%	23.05K	aa.aa	26/07
Kamux Suomi	5.180	5.180	5.070	+1.17%	15.32K	aa.aa	26/07
Medicover	190.6000	193.2000	187.4000	+0.85%	60.84K	aa.aa	26/07
Munters	235.8000	238.0000	223.6000	+4.99%	278.4K	aa.aa	26/07
Boozt	110.70	111.00	109.00	+0.64%	35.87K	aa.aa	26/07
Remedy Entertainment	17.120	17.700	17.060	-0.47%	2.33K	aa.aa	26/07
Essity A	306.00	306.50	303.00	+1.16%	3.69K	aa.aa	26/07
Essity B	305.70	306.50	302.40	+0.69%	1.31M	aa.aa	26/07
Bonesupport	298.00	298.80	292.00	+1.15%	43.24K	aa.aa	26/07
Alligo AB	139.40	141.40	137.40	+0.29%	9.1K	aa.aa	26/07
لندين ماينينغ كورب	109.80	110.90	108.30	+0.92%	209.65K	aa.aa	26/07
Fastighets Trianon	24.30	24.40	23.60	+2.53%	88.09K	aa.aa	26/07
Sedana Medical	23.55	23.85	22.20	+4.20%	56.92K	aa.aa	26/07
GreenMobility	24.60	25.00	23.80	+0.41%	7.57K	aa.aa	26/07
XSpray Pharma	80.10	88.80	78.90	-6.43%	142.97K	aa.aa	26/07
Balco Group	42.30	43.40	42.00	+0.71%	3.09K	aa.aa	26/07
BioArctic	145.7000	226.0000	142.9000	-34.25%	2.31M	aa.aa	26/07
Nilfisk	128.400	129.400	126.400	+0.63%	8.36K	aa.aa	26/07
Terveystalo	10.0000	10.0600	9.6600	+3.20%	91.88K	aa.aa	26/07
Ferronordic Machines	78.50	79.90	78.50	-1.75%	6.31K	aa.aa	26/07
Gofore	22.3500	22.3500	21.6500	+1.36%	6.52K	aa.aa	26/07
Orphazyme	863.90	899.90	825.50	+5.34%	25	aa.aa	26/07
TCM Group	59.20	59.20	57.00	+1.37%	834	aa.aa	26/07
Arjo	41.52	41.74	41.36	-0.34%	115.28K	aa.aa	26/07
Corem Property	9.7400	9.8600	9.4950	+1.78%	933.2K	aa.aa	26/07
Cibus Nordic Real Estate	167.50	169.10	166.65	+0.75%	108.24K	aa.aa	26/07
Kvika banki	15.20	15.25	14.80	+1.00%	17.81M	aa.aa	26/07
Harvia Oyj	39.10	39.25	38.40	+1.69%	10.49K	aa.aa	26/07
Anora Group	4.64	4.68	4.62	0.00%	17K	aa.aa	26/07
Green Landscaping	81.80	82.00	79.00	+3.54%	15.56K	aa.aa	26/07
BHG Group AB	15.76	15.99	15.52	+1.55%	558.61K	aa.aa	26/07
Infrea	11.50	11.75	11.50	0.00%	6.96K	aa.aa	26/07
Enersense	2.92	2.99	2.90	0.00%	3.52K	aa.aa	26/07
Ovzon	22.65	23.90	22.40	-5.23%	202.57K	aa.aa	26/07
Netcompany	286.80	288.20	282.40	+1.20%	54.3K	aa.aa	26/07
NCAB Group	75.40	75.70	74.25	-0.20%	79.48K	aa.aa	26/07
Better Collective	242.50	246.00	237.00	+2.11%	66.13K	aa.aa	26/07
Arion Bank	133.000	133.000	130.500	+1.14%	2.17M	aa.aa	26/07
Kojamo	9.12	9.20	9.01	+0.33%	158.22K	aa.aa	26/07
Epiroc B	179.50	180.30	177.20	+1.30%	142.06K	aa.aa	26/07
Epiroc A	199.40	200.10	197.20	+0.73%	522.43K	aa.aa	26/07
Projektengagemang	14.10	14.30	13.85	+0.36%	9.28K	aa.aa	26/07
Eezy	1.47	1.47	1.40	+4.26%	228	aa.aa	26/07
Calliditas Therapeutics	206.20	206.80	206.20	0.00%	137K	aa.aa	26/07
Enad Global 7 AB	14.520	18.160	14.450	-17.78%	1.36M	aa.aa	26/07
Alisa Pankki Oyj	0.16	0.17	0.16	-5.88%	65.21K	aa.aa	26/07
Nyfosa	111.50	113.60	108.00	+0.09%	77.69K	aa.aa	26/07
Tallink	0.596	0.620	0.596	0.00%	57.45K	aa.aa	26/07
Oma Saastopankki	14.24	14.30	13.70	+3.19%	28.23K	aa.aa	26/07
Lime Tech	361.00	363.00	357.00	+1.98%	1.44K	aa.aa	26/07
Q linea	3.58	3.74	3.52	+3.17%	237.12K	aa.aa	26/07
Samhallsbyggnadsbolaget I D	7.68	7.84	7.55	+0.52%	534.18K	aa.aa	26/07
Ennogie Solar AS	11.4000	11.7500	11.2000	-2.15%	22.09K	aa.aa	26/07
Ascelia Pharma	4.645	4.935	4.515	-5.88%	262.18K	aa.aa	26/07
Gaming Innovation	29.10	29.20	28.55	+0.34%	9.11K	aa.aa	26/07
Viaplay AB	2.00	2.00	2.00	-33.33%	25	aa.aa	26/07
Viaplay AB	1.06	1.10	1.03	+2.91%	27.63M	aa.aa	26/07
Karnov Group	78.30	79.30	77.70	+0.90%	19.03K	aa.aa	26/07
John Mattson	63.000	64.400	63.000	-1.87%	6.58K	aa.aa	26/07
K2A Knaust & Andersson Fastigheter	8.56	8.58	8.02	+3.88%	65.71K	aa.aa	26/07
Seafire	6.50	6.50	6.12	+3.50%	22.43K	aa.aa	26/07
EQT AB	331.00	333.10	326.90	+0.09%	496.67K	aa.aa	26/07
K-Fast	22.20	22.35	21.85	+1.37%	31.53K	aa.aa	26/07
Relais	12.90	13.15	12.90	-1.90%	888	aa.aa	26/07
Optomed	5.98	6.01	5.64	+3.82%	46.16K	aa.aa	26/07
Traton	343.50	350.00	330.00	+2.38%	248.26K	aa.aa	26/07
Copenhagen Capital	5.2	5.2	5.0	0.00%	0	aa.aa	25/07
Musti	25.70	26.30	25.35	-1.15%	1.93K	aa.aa	26/07
Electrolux Prof	66.20	67.00	65.70	-1.34%	78.92K	aa.aa	26/07
FastPartner AB	73.40	73.80	71.50	+0.82%	25.48K	aa.aa	26/07
Genova Property Group AB	50.00	51.20	49.60	-3.47%	3.64K	aa.aa	26/07
VNV Global AB	24.56	24.96	24.12	+1.15%	89.74K	aa.aa	26/07
Penneo AS	7.64	7.96	7.64	-0.78%	31.56K	aa.aa	26/07
Shape Robotics AS	24.30	24.50	23.50	+1.67%	37.37K	aa.aa	26/07
Qliro AB	29.00	29.90	28.00	+1.40%	28.97K	aa.aa	26/07
Wastbygg Gruppen AB	53.00	53.80	53.00	0.00%	357	aa.aa	26/07
Nordic Waterproofing Holding AB	161.20	162.60	161.20	+0.12%	1.13K	aa.aa	26/07
Nordnet AB	226.00	226.80	219.80	+0.80%	191.44K	aa.aa	26/07
Annehem Fastigheter AB	19.10	19.50	19.05	-1.55%	10.16K	aa.aa	26/07
Fasadgruppen Group AB	65.20	65.60	63.00	+1.88%	18.05K	aa.aa	26/07
HusCompagniet AS	55.00	55.80	55.00	0.00%	2.58K	aa.aa	26/07
Kreate Group Oyj	7.80	7.86	7.70	-0.51%	492	aa.aa	26/07
CoinShares International	64.20	65.50	57.40	+11.85%	85.24K	aa.aa	26/07
Pierce Group AB	9.36	9.82	9.20	-3.51%	40.67K	aa.aa	26/07
Orthex Oyj	6.72	6.86	6.58	+0.30%	1.69K	aa.aa	26/07
Sitowise Group Oyj	2.70	2.70	2.64	0.00%	7.85K	aa.aa	26/07
Hemnet Group AB	394.40	397.40	393.80	-0.70%	137.38K	aa.aa	26/07
Arla Plast AB	56.80	56.80	53.00	+7.17%	6.44K	aa.aa	26/07
Kaldalon hf	16.70	16.75	16.70	-0.45%	1.03M	aa.aa	26/07
Sildarvinnslan hf	92.00	92.00	92.00	0.00%	1.7K	aa.aa	26/07
Sleep Cycle AB	40.90	40.90	37.70	+18.21%	299.69K	aa.aa	26/07
Corem Property Group AB	252.50	254.00	249.50	+1.00%	3.29K	aa.aa	26/07
Trifork Holding AG	110.00	110.20	106.60	+2.04%	5.33K	aa.aa	26/07
Cint Group AB	10.27	10.68	10.25	0.00%	340.07K	aa.aa	26/07
Wall To Wall AB	71.80	73.00	71.80	0.00%	2.58K	aa.aa	26/07
OX2	59.00	59.20	59.00	-0.17%	55.54K	aa.aa	26/07
Aquaporin AS	18.85	19.25	18.80	-2.08%	5.19K	aa.aa	26/07
Green Hydrogen Systems AS	7.52	7.69	7.50	-2.21%	139.31K	aa.aa	26/07
Puuilo Oyj	9.89	9.93	9.65	+0.82%	71.36K	aa.aa	26/07
Purmo Oyj	11.45	11.55	11.45	0.00%	35.19K	aa.aa	26/07
Profoto Holding AB	61.60	62.00	60.00	+0.33%	3.97K	aa.aa	26/07
MilDef Group AB	70.40	70.40	69.20	+0.57%	96.58K	aa.aa	26/07
Islandsbanki hf	101.50	101.50	100.50	+0.50%	36.56K	aa.aa	26/07
Nordic Paper Holding AB	53.85	54.35	53.40	+0.84%	75.26K	aa.aa	26/07
RVRC Holding AB	44.48	44.78	44.28	+0.36%	146.01K	aa.aa	26/07
Acrinova AB	8.82	8.84	8.68	-0.23%	6.43K	aa.aa	26/07
Linc AB	100.80	100.80	96.80	+4.13%	20.09K	aa.aa	26/07
Ctek AB	20.80	20.90	20.55	0.00%	18.57K	aa.aa	26/07
Storskogen AB	8.90	9.16	8.90	-0.45%	2.69M	aa.aa	26/07
Truecaller AB	34.00	34.28	33.56	+1.49%	439.82K	aa.aa	26/07
Nordisk Bergteknik AB	17.00	17.48	16.96	+1.80%	19.64K	aa.aa	26/07
Netel Holding AB	20.25	20.50	20.05	+0.50%	228.08K	aa.aa	26/07
Volvo Car AB	31.56	32.09	30.75	+1.71%	4.11M	aa.aa	26/07
Synsam AB	49.65	50.10	49.45	+0.40%	19.48K	aa.aa	26/07
Logistea AB	15.66	15.68	15.00	+0.13%	5.58M	aa.aa	26/07
Solid FAB	88.80	89.00	87.90	+1.02%	16.07K	aa.aa	26/07
KlaraBo Sverige AB	19.00	19.14	18.88	-0.11%	39.25K	aa.aa	26/07
Nivika Fastigheter AB	46.30	47.00	45.10	+0.87%	50.18K	aa.aa	26/07
Norva24 AB	30.30	30.40	28.60	+4.30%	228.74K	aa.aa	26/07
Tobii Dynavox AB	59.90	60.40	57.50	+3.28%	99.98K	aa.aa	26/07
Kempower Oyj	15.24	15.50	14.04	+8.86%	147.22K	aa.aa	26/07
Lamor	2.04	2.10	2.01	-2.86%	2.67K	aa.aa	26/07
Swedish Logistic Property AB	38.40	38.80	37.30	+0.52%	14.32K	aa.aa	26/07
Nanologica AB	5.70	5.70	5.56	+0.35%	10.91K	aa.aa	26/07
Momentum AB	180.80	183.60	180.20	-0.44%	1.95K	aa.aa	26/07
Fastighetsbolaget Emilshus AB	40.60	41.90	40.00	-1.46%	52.77K	aa.aa	26/07
Engcon AB	106.40	108.80	103.00	+3.30%	35.07K	aa.aa	26/07
Platinum Nova hf	3.78	3.78	3.78	+0.53%	2.04M	aa.aa	26/07
H Lundbeck B	41.54	41.60	40.68	+1.32%	247.03K	aa.aa	26/07
H Lundbeck B	35.95	36.00	34.05	+1.41%	104.78K	aa.aa	26/07
FSecure Oyj	2.07	2.08	2.01	+0.24%	58.14K	aa.aa	26/07
Alvotech	1,620.00	1,630.00	1,555.00	+2.86%	146.65K	aa.aa	26/07
Olgerdin Egill Skallagrims hf	17.50	17.50	16.65	+4.17%	5.8M	aa.aa	26/07
SynAct Pharma AB	8.49	8.55	8.20	+3.16%	95.79K	aa.aa	26/07
Norion Bank AB	41.50	41.50	40.50	+2.22%	33.12K	aa.aa	26/07
Alleima AB	77.05	77.50	76.25	+1.05%	180.08K	aa.aa	26/07
Noble	323.00	332.00	321.50	-0.15%	8.52K	aa.aa	26/07
Amaroq Minerals DRC	106.00	107.00	105.00	-0.93%	515.35K	aa.aa	26/07
Koskisen	7.20	7.30	7.04	+1.69%	918	aa.aa	26/07
Endomines AB	7.30	7.38	7.20	-1.62%	7.36K	aa.aa	26/07
Gubra AS	644.00	644.00	564.00	+14.18%	134.15K	aa.aa	26/07
Asetek AS	1.92	1.96	1.91	-0.62%	159.97K	aa.aa	26/07
Mandatum Oyj	4.26	4.28	4.18	+1.43%	975.09K	aa.aa	26/07
Rusta AB	74.75	75.60	74.20	-1.12%	51.38K	aa.aa	26/07
Isfelag hf	152.80	154.00	152.80	0.00%	17.2K	aa.aa	26/07
Karnell AB	50.60	51.18	49.85	-0.67%	6.33K	aa.aa	26/07
Oculis Holding	1,600.00	1,600.00	1,580.00	+1.27%	26.86K	aa.aa	26/07
Svitzer AS	254.10	256.75	252.90	0.00%	19.6K	aa.aa	26/07
Prisma Properties AB	26.60	26.70	26.15	+1.53%	18.23K	aa.aa	26/07
Cinclus Pharma Holding AB	31.60	31.80	31.30	+0.96%	17.71K	aa.aa	26/07
Kalmar Oyj	27.70	27.76	26.52	+5.48%	178.48K	aa.aa	26/07

ذهب/دولار أمريكي

2,387.07

+22.35

+0.95%

الفضة

28.065

+0.090

+0.32%

نفط خام WTI

76.44

-1.84

-2.35%

نفط برنت

80.58

-1.79

-2.17%

النحاس

4.1093

-0.0162

-0.39%

ألومنيوم

2,280.00

+9.50

+0.42%

الغاز الطبيعي

2.042

-0.030

-1.45%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الصناعات الكهربائية	6.92	+4.53%	33.85M
سماسكو	10.02	-5.47%	30.22M
أرامكو السعودية	28.00	0.00%	22.24M
مياهنا	36.25	-9.60%	11.43M
البنك التجاري الدولي (مصر)	81.35	+0.18%	3.57M
الراجحي	83.50	-1.07%	2.64M
العالمية القابضة	414.500	+1.00%	670.16K

اسم	آخر سعر	%التغيير	الحجم
المصرية للمشروعات	25.00	+150.00%	7.94K
لكح جروب	4.300	+17.81%	1.89M
سوهاج للصناعات الغذائية	5.920	+17.00%	14.29K
دلتا للطباعة والتغليف	49.03	+15.75%	33.17K
الفردوس القابضة	0.37	+14.91%	50.04M
وطنية د ق	2.420	+14.69%	100.00
بي إتش إم كابيتال	3.56	+14.10%	8.44K

اسم	آخر سعر	%التغيير	الحجم
الشركة الخليجية المتحدة للإستثمار	0.042	-19.23%	150.00K
أسمنت طرة	70.00	-12.50%	31.32K
مصر للأسواق	25.49	-11.15%	19.27K
صندوق بيتكوين	60.00	-10.45%	12.00
الصقر	0.657	-9.88%	73.05K
مصرف الإمارات الإسلامي	5.43	-9.80%	515.00
ايفا	2.900	-9.71%	14.93K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(OMXNORDKKGI) OMX Nordic DKK GI

الشركات المدرجة - OMX Nordic DKK GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

نوكيا

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden