🟢 هل فاتك ارتفاع السوق؟ اعرف كيف لحق به 120 ألف من متابعينا.احصل على 40% خصم

(OMXNORDKKGI) OMX Nordic DKK GI

ستوكهولم
العملة ب DKK
توضيح المخاطر
459.56
-6.57(-1.41%)
بيانات الوقت الحالي

الشركات المدرجة - OMX Nordic DKK GI

الأخير
عالي
منخفض
إرتفاع
وقت
98.599.696.0+1.53%1.05M
xx.xx
204.1206.4204.0-0.83%744.28K
xx.xx
346.60349.00344.40-1.06%396.35K
xx.xx
1,645.01,665.01,643.5-0.42%314.78K
xx.xx
0.51000.51600.5000-1.16%207.78K
xx.xx
62.6863.4662.20-2.06%4.15M
xx.xx
481.7485.9478.6-0.52%301.23K
xx.xx
591.6600.4590.6-0.74%559.59K
xx.xx
313.2317.6313.0-1.14%324.44K
xx.xx
176.0178.5175.7-1.10%393.53K
xx.xx
152.75154.70152.60-1.29%996.63K
xx.xx
223.90228.50223.80-0.62%1.05M
xx.xx
287.7293.5287.7-1.73%1.89M
xx.xx
7.197.557.15-3.90%1.45M
xx.xx
184.3185.8182.4-1.05%600.53K
xx.xx
155.8156.3153.1+0.65%774.58K
xx.xx
106.35107.65106.25-1.21%1.4M
xx.xx
216.00218.90216.00-1.59%1.41M
xx.xx
190.30192.90188.10+0.32%249.15K
xx.xx
99.64100.9099.56-1.49%2.61M
xx.xx
271.00273.90270.70-1.13%1.86M
xx.xx
104.00104.50102.45+0.87%1.12M
xx.xx
26.9027.0226.60+0.30%5.36M
xx.xx
216.8222.3216.0-2.69%933.93K
xx.xx
58.1258.7857.00+0.87%694.5K
xx.xx
205.4209.9204.8-2.52%1.04M
xx.xx
302.8308.4300.4-1.05%75K
xx.xx
940.4955.4939.4-1.65%57.83K
xx.xx
1,112.01,127.01,091.0+1.04%136.75K
xx.xx
984.0993.1983.2-0.57%626.63K
xx.xx
11,48011,73011,440-0.82%8.13K
xx.xx
414.7424.3412.5-1.80%250.13K
xx.xx
11,19011,42011,160-0.71%1.92K
xx.xx
574.5581.0567.0-0.26%194.65K
xx.xx
1,829.51,851.01,827.0-0.95%83.26K
xx.xx
390.8398.6388.2-1.31%51.37K
xx.xx
220.1224.0219.6-1.17%189.94K
xx.xx
187.8189.9182.0+1.38%1.91M
xx.xx
291.0294.8290.0-0.75%93.51K
xx.xx
333.4342.8333.0-1.65%95.37K
xx.xx
143.7145.6143.5-0.90%147.68K
xx.xx
360.6369.0357.4+0.17%126.08K
xx.xx
46.9047.2646.78-0.72%204.66K
xx.xx
42.5243.0242.40-1.30%77.68K
xx.xx
54.9556.6554.95-1.26%100.01K
xx.xx
78.8079.9578.80-1.50%26.59K
xx.xx
14.1214.2714.04-0.28%516.13K
xx.xx
16.2416.3416.13-0.64%208.2K
xx.xx
7.2707.3407.190-0.07%97.68K
xx.xx
18.1718.4718.07-1.52%675.47K
xx.xx
10.82011.05510.770-1.68%317.89K
xx.xx
12.82012.86512.445+1.99%906.22K
xx.xx
39.4239.9039.36-1.13%132.31K
xx.xx
8.028.197.97-1.96%358.73K
xx.xx
18.3118.5618.31-1.35%86.2K
xx.xx
33.1733.3332.96-0.60%195.82K
xx.xx
2.422.472.28-3.19%698.4K
xx.xx
3.5243.5623.512-1.21%2.32M
xx.xx
3.57003.59803.5240-0.03%828.44K
xx.xx
19.4519.7519.42-1.02%173.63K
xx.xx
6.5606.6906.540-1.20%55.95K
xx.xx
11.46011.71511.450-2.68%2.12M
xx.xx
850.8855.6843.0+0.47%45.62K
xx.xx
18.2818.4117.89-1.08%539.41K
xx.xx
273.3274.7270.9+0.11%76.21K
xx.xx
133.20134.60130.05+0.99%690.84K
xx.xx
66.9567.9066.95-0.67%434.15K
xx.xx
62.7063.5062.50-2.03%61.82K
xx.xx
88.0089.6087.35-0.40%195.51K
xx.xx
184.9186.3181.7+0.96%346.95K
xx.xx
119.2120.7118.9-1.16%937.28K
xx.xx
425.0427.0420.4+0.43%57.62K
xx.xx
125.70128.10125.60-1.57%52.5K
xx.xx
88.9091.2088.80-2.31%4.6K
xx.xx
89.5891.3689.26-1.56%766.03K
xx.xx
30.331.830.0-3.41%399.86K
xx.xx
362.80368.80362.20-1.63%59.68K
xx.xx
286.9292.1286.9-1.44%346.78K
xx.xx
199.6205.4199.6-2.54%164.65K
xx.xx
100.6104.2100.6-3.27%10.26K
xx.xx
98.2100.898.2-3.01%568.69K
xx.xx
301.5306.8301.2-1.63%93.88K
xx.xx
243.00248.20241.60+0.91%53.18K
xx.xx
291.6294.6290.6-1.15%27.28K
xx.xx
529.0538.5528.0-1.58%59.3K
xx.xx
89.089.089.0-3.78%140
xx.xx
90.691.990.6-1.36%93.37K
xx.xx
138.5138.5138.0+0.36%189
xx.xx
138.0140.0137.4-1.50%60.44K
xx.xx
4.664.844.61-2.96%1.34M
xx.xx
68.9570.4568.80-2.48%121.99K
xx.xx
38.0039.1637.90-3.11%361.16K
xx.xx
250.4256.4249.3-1.57%960.03K
xx.xx
0.02950.03000.0289-1.67%31.14M
xx.xx
155.4156.2153.4+0.52%1.29K
xx.xx
155.60157.20154.80-1.27%18.37K
xx.xx
58.0058.6656.72+1.01%3.05M
xx.xx
102.00104.00102.00-1.92%688
xx.xx
414.20428.40414.00-3.27%201.19K
xx.xx
275.20280.00275.20-1.71%54.14K
xx.xx
307.0309.0305.0-0.07%138.92K
xx.xx
0.5130.5280.511-0.77%125.94K
xx.xx
263.60269.80263.60-2.30%92.32K
xx.xx
185.8190.5185.0-0.05%95.9K
xx.xx
1,171.21,184.41,167.6-0.81%57.77K
xx.xx
120.00123.10119.50-2.60%46.64K
xx.xx
0.1760.1780.166-1.13%34.54K
xx.xx
270.0276.4268.7-2.17%261.65K
xx.xx
50.1051.5049.75-2.91%63.54K
xx.xx
69.7270.6868.82-0.09%1.03M
xx.xx
287.50294.00284.00-0.52%13.15K
xx.xx
62.5064.7061.10-1.57%7.77K
xx.xx
222.0226.0221.0-1.77%4.2K
xx.xx
169.40173.10168.90-1.88%165.83K
xx.xx
117.80120.60117.60-0.84%2.89K
xx.xx
115.90117.30115.90-1.11%198.44K
xx.xx
141.6144.8141.6-2.21%39.69K
xx.xx
103.50104.80103.00-0.38%162.89K
xx.xx
37.45037.45036.650+2.74%52.5K
xx.xx
125.3127.3124.9+0.24%18.02K
xx.xx
175.60177.00173.40+1.92%41.5K
xx.xx
37.2837.6637.00-1.01%133.23K
xx.xx
0.8300.8700.830-4.60%86.92K
xx.xx
57.8058.6057.60+0.87%10.18K
xx.xx
11.0011.0510.850.00%25.75K
xx.xx
21.1021.1020.10+1.44%52.1K
xx.xx
310.00318.00310.00-1.90%1.4K
xx.xx
369.20379.80368.60-2.79%23.53K
xx.xx
528.00542.00527.00-0.75%27.13K
xx.xx
18.9819.0018.64-0.11%14.15K
xx.xx
253.00256.50248.00+0.40%7.96K
xx.xx
174.30175.90172.90-0.40%36.18K
xx.xx
20.6420.7020.36+0.68%581.74K
xx.xx
205.00210.00204.50-2.38%4.42K
xx.xx
45.3045.9042.30+1.34%3.85K
xx.xx
8.988.988.78+2.51%1.63K
xx.xx
362.00375.00360.00-2.16%23.91K
xx.xx
17.8017.9016.15+7.88%91.46K
xx.xx
61.4062.7060.10+0.66%35.23K
xx.xx
88.2090.0088.20-1.23%16.57K
xx.xx
21.7022.2021.700.00%30.55K
xx.xx
105.00106.00104.60-0.94%12.44K
xx.xx
18.8519.2018.85-1.31%4.79K
xx.xx
44.7545.1544.35-0.89%13.27K
xx.xx
102.40104.80102.20-2.29%7.03K
xx.xx
27.2028.1026.90-0.37%1.43K
xx.xx
114.0114.0114.00.00%1
xx.xx
79.6079.9079.000.00%13.21K
xx.xx
148.60149.40147.60+0.41%8.98K
xx.xx
71.072.470.5-2.07%28.77K
xx.xx
88.9090.0086.60+1.95%99.35K
xx.xx
0.140.150.14-2.92%10.01M
xx.xx
73.0073.6070.60+1.67%33.82K
xx.xx
25.7025.9025.70-0.39%1.25K
xx.xx
33.2534.2533.25-1.92%22.51K
xx.xx
435.60450.00432.00-3.29%12.12K
xx.xx