اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.13 | 0.12 | 0.13 | 0.12 | +8.33% | 130.2M | 0.13+8.33% | 19:30:59 | |
KVIKA Kvika banki hf | 18.75 | 18.65 | 18.85 | 18.45 | +0.54% | 30.17M | 18.75+0.54% | 18:30:59 | |
ACTI Active Biotech | 0.235 | 0.267 | 0.29 | 0.222 | -11.24% | 22.5M | 0.235-11.24% | 19:30:59 | |
SIMINN Siminn hf | 11.50 | 11.00 | 11.50 | 11.10 | +4.55% | 22.13M | 11.50+4.55% | 18:30:59 | |
HEIMAR Heimar hf | 33.00 | 33.00 | 33.20 | 32.00 | 0.00% | 19.99M | 33.000.00% | 18:30:59 |
اسم | السعر |
---|---|
EQL EQL Pharma | 68.00+11.0000+19.30% |
ORTIa Ortivus A | 3.30+0.460+16.20% |
PLAY Fly Play hf | 1.00+0.13+14.94% |
GREENH Green Hydrogen Systems AS | 2.39+0.27+12.74% |
MOMENT Moment Group AB | 11.15+1.15+11.50% |
اسم | السعر |
---|---|
BONAVa Bonava A | 10.55-2.25-17.58% |
ACRIa Acrinova AB | 8.65-1.10-11.28% |
ACTI Active Biotech | 0.235-0.032-11.24% |
STRINVS Strategic Investments AS | 1.10-0.130-10.57% |
STRAP Strategic Partners AS | 948.20-99.60-9.51% |