(OMXNOREURGI) OMX Nordic EUR GI

ستوكهولم

العملة ب EUR

432.22

+1.01(+0.23%)

بيانات الوقت الحالي11:54:16

مدى يومي

431.02

432.36

مدى 52 أسبوع

392.50

467.19

الشركات المدرجة - OMX Nordic EUR GI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic EUR GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Electrolux B	95.5	96.1	94.6	+1.12%	299.63K	aa.aa	11:50:15
Atlas Copco A	184.2	184.2	183.4	+0.30%	136K	aa.aa	11:48:14
Boliden	376.90	378.70	375.20	-0.48%	181.23K	aa.aa	11:51:13
AstraZeneca	1,576.5	1,583.0	1,572.0	0.00%	16.41K	aa.aa	11:47:15
Eniro	0.4750	0.4840	0.4750	-1.04%	34.87K	aa.aa	11:51:31
LM Ericsson B	83.48	83.52	83.16	+0.29%	110.71K	aa.aa	11:07:41
Alfa Laval	467.4	467.6	462.9	+1.15%	58.26K	aa.aa	11:54:13
ابب ال تي دي	595.8	599.4	593.4	-0.20%	97.68K	aa.aa	11:48:17
Assa Abloy	326.5	327.5	325.8	+0.18%	41.04K	aa.aa	11:54:12
Atlas Copco B	162.4	162.6	161.9	+0.19%	83.6K	aa.aa	11:47:39
S.e.b	162.10	162.55	161.10	+0.78%	230.22K	aa.aa	11:53:48
Sandvik	229.30	229.50	228.20	+0.48%	101.38K	aa.aa	11:54:08
Investor B	311.1	312.3	310.9	+0.11%	258.51K	aa.aa	11:36:09
Orron Energy AB	6.52	6.53	6.41	+1.62%	88.38K	aa.aa	11:52:56
Hennes & Mauritz	147.8	148.2	147.4	-0.24%	50.23K	aa.aa	11:08:02
Svenska Cellulosa	149.6	150.0	148.3	+1.22%	92.08K	aa.aa	11:52:48
Securitas B	156.85	157.30	155.05	+0.54%	192.58K	aa.aa	11:54:09
Swedbank	249.60	250.00	247.50	+1.18%	447.83K	aa.aa	11:48:22
Skanska B	257.90	258.40	254.20	+0.98%	153.04K	aa.aa	11:53:44
Svenska Handelsbanken	127.65	127.75	125.80	+1.75%	1.72M	aa.aa	11:52:55
Volvo B	312.60	313.20	311.90	+0.48%	140.67K	aa.aa	11:53:53
Tele2 AB	124.55	124.80	123.70	+0.44%	77.27K	aa.aa	11:51:55
Telia Company	34.06	34.12	33.50	+1.67%	1.88M	aa.aa	11:50:50
SKF B	219.0	219.5	217.9	+0.50%	53.68K	aa.aa	11:52:45
SSAB AB	57.48	57.90	56.96	+1.09%	313.94K	aa.aa	11:50:20
Danske Bank	234.6	237.2	232.4	-0.42%	235.03K	aa.aa	11:52:33
Dampskibsselskabet Norden AS	199.0	200.0	195.8	+1.63%	65.6K	aa.aa	11:54:05
Carlsberg B	789.6	799.8	787.8	-0.70%	17.21K	aa.aa	11:45:00
Dsv	1,433.0	1,433.0	1,402.5	+1.99%	14.55K	aa.aa	11:53:13
Novo Nordisk B	624.1	627.6	621.3	-0.76%	404.5K	aa.aa	11:53:20
Moeller Maersk B	11,525	11,625	11,350	+2.13%	5.44K	aa.aa	11:53:30
Novozymes B	406.2	407.4	405.0	+0.05%	21.86K	aa.aa	11:52:05
Moeller Maersk A	11,260	11,370	11,130	+1.72%	2.08K	aa.aa	11:53:20
Nkt Holding	465.4	466.8	460.0	+1.17%	27.81K	aa.aa	11:53:30
Genmab	1,364.0	1,365.0	1,315.0	-1.52%	21.21K	aa.aa	11:53:27
Flsmidth & Co	371.6	373.2	371.2	+0.05%	1.94K	aa.aa	11:51:54
Gn Store Nord	141.9	145.1	141.8	-1.53%	75.07K	aa.aa	11:53:19
Vestas Wind	104.2	106.0	104.0	-1.47%	501.81K	aa.aa	11:53:20
Demant	268.2	269.4	264.8	+1.21%	24.13K	aa.aa	11:51:01
Trygvesta	149.3	149.4	148.3	+0.74%	65.41K	aa.aa	11:53:16
Sydbank	396.4	400.4	396.0	-0.50%	6.48K	aa.aa	11:49:44
Kone Corporation	49.81	49.90	49.54	+0.42%	15.58K	aa.aa	11:54:16
Elisa Corporat.	42.44	42.46	42.16	+0.33%	6.97K	aa.aa	11:51:51
Konecranes	64.50	64.65	63.30	+2.38%	18.09K	aa.aa	11:46:39
Cargotec Corp	48.18	48.35	47.50	+1.45%	9.03K	aa.aa	11:53:49
Fortum	14.32	14.35	14.16	+1.09%	217.66K	aa.aa	11:54:11
Kesko	17.56	17.61	17.47	+0.40%	43.49K	aa.aa	11:53:15
Metsa Board Oyj	4.338	4.384	4.324	-1.00%	30.73K	aa.aa	11:40:59
Neste Oyj	11.51	11.75	11.48	-1.62%	266.58K	aa.aa	11:46:41
Metso Oyj	9.676	9.710	9.640	+0.35%	39.1K	aa.aa	11:54:17
Stora Enso OYJ	10.500	10.590	10.460	+0.10%	106.37K	aa.aa	11:51:12
Sampo Plc	40.69	40.90	40.67	-0.22%	46.63K	aa.aa	11:53:57
Nokian Renkaat	6.38	6.42	6.30	+1.43%	144.35K	aa.aa	11:44:47
TietoEVRY	18.50	18.55	18.44	+0.54%	16.52K	aa.aa	11:53:34
UPM-Kymmene	27.77	27.91	27.69	-0.32%	56.46K	aa.aa	11:54:05
YIT	2.14	2.16	2.09	+0.47%	152.63K	aa.aa	11:53:55
نوكيا	4.720	4.736	4.644	+1.28%	2.03M	aa.aa	11:50:41
Outokumpu oyj	3.1730	3.1950	3.1020	-0.38%	482.77K	aa.aa	11:45:21
Wartsila	19.02	19.12	18.97	+0.29%	31.59K	aa.aa	11:46:05
Sanoma-corp	8.250	8.260	8.230	+0.24%	1.06K	aa.aa	11:31:34
Nordea Bank	11.685	11.695	11.625	+0.86%	540.65K	aa.aa	11:48:16
Coloplast	790.4	794.2	782.8	+0.53%	11.72K	aa.aa	11:52:23
Africa Oil Corp	14.47	14.59	14.41	+0.49%	78.8K	aa.aa	11:46:08
Axfood AB	235.9	236.5	235.0	+0.17%	18.31K	aa.aa	11:54:20
Castellum AB	122.80	123.90	122.20	+2.38%	625K	aa.aa	11:50:43
Elekta	64.95	66.15	64.90	-1.81%	63.06K	aa.aa	11:53:37
Ericsson A	83.60	83.60	83.10	+0.72%	931	aa.aa	11:06:38
Fabege	84.60	85.25	83.95	+0.77%	66.45K	aa.aa	11:53:22
Getinge	212.2	212.5	211.6	0.00%	10.96K	aa.aa	11:09:49
Hexagon	125.2	125.4	124.7	+0.64%	107.16K	aa.aa	11:54:20
Holmen	421.4	421.8	418.8	+0.67%	8.63K	aa.aa	11:51:38
Hufvudstaden	123.70	124.50	123.00	+0.57%	29.82K	aa.aa	11:52:22
Husqvarna A	52.70	52.90	52.50	-0.57%	1.71K	aa.aa	11:34:58
Husqvarna B	52.82	53.00	52.48	-0.11%	90.39K	aa.aa	11:39:38
Industrivarden	394.40	394.80	392.40	+0.51%	8.57K	aa.aa	11:54:08
Investor A	310.5	311.4	310.2	+0.10%	27.63K	aa.aa	11:35:59
JM AB	161.5	164.2	161.5	-0.49%	48.4K	aa.aa	11:54:13
Kinnevik AB	90.2	90.6	90.0	+1.29%	1.1K	aa.aa	11:26:16
Kinnevik Investment B	90.0	90.3	89.4	+0.72%	123.51K	aa.aa	11:35:49
Investment Latour	286.6	287.3	284.6	+0.63%	30.01K	aa.aa	11:54:08
Lindab International	203.80	204.20	202.00	+0.59%	7.76K	aa.aa	11:53:15
Loomis AB	409.2	411.4	408.0	+0.39%	9.01K	aa.aa	11:53:09
Lundbergforetagen	535.5	536.0	533.0	+0.56%	9.08K	aa.aa	11:51:50
Modern Times A	118.0	118.0	118.0	+0.85%	5	aa.aa	11:00:01
Modern Times B	118.2	119.0	118.0	+0.51%	35.94K	aa.aa	11:54:07
NCC A	184.0	194.0	183.5	-0.54%	10.04K	aa.aa	11:38:38
NCC B	181.3	194.1	181.0	-1.52%	221.35K	aa.aa	11:54:19
Nobia	4.29	4.36	4.29	-0.46%	213.98K	aa.aa	11:53:03
Peab AB	79.85	81.80	79.85	-1.30%	91.06K	aa.aa	11:52:24
Ratos AB	34.92	35.24	34.90	+0.06%	24.6K	aa.aa	11:49:53
Saab AB	216.6	217.7	213.7	+1.50%	665.36K	aa.aa	11:48:25
Svenska Cellulosa	149.8	149.8	148.0	+1.22%	1.33K	aa.aa	11:49:43
Skandinaviska Enskilda Banken	165.40	165.60	164.60	+0.73%	3.64K	aa.aa	11:47:43
SSAB AB	56.44	56.98	55.88	+1.22%	1.7M	aa.aa	11:50:57
Tele2 AB A	123.00	123.00	123.00	0.00%	67	aa.aa	11:00:03
Trelleborg	416.00	418.20	415.60	+0.10%	16.58K	aa.aa	11:50:31
Volvo A	314.00	314.60	313.40	+0.51%	27.05K	aa.aa	11:53:04
AAK	304.6	307.8	304.4	-0.33%	25.44K	aa.aa	11:53:37
Active Biotech	0.107	0.110	0.105	+1.72%	235.65K	aa.aa	11:49:16
Addtech	325.40	325.60	322.60	+0.74%	14.65K	aa.aa	11:51:31
Afry AB	201.6	203.6	196.9	+1.31%	66.96K	aa.aa	11:53:53
Autoliv Inc	1,023.0	1,024.4	1,018.6	+0.83%	2.5K	aa.aa	11:54:18
Addnode B	118.00	118.20	117.30	+0.60%	3.76K	aa.aa	11:47:06
Anoto	0.075	0.077	0.073	+5.92%	726.22K	aa.aa	11:54:11
Avanza Bank Holding	338.4	341.0	337.5	+0.30%	12.55K	aa.aa	11:52:10
Arise Windpower	36.75	36.75	36.70	+0.14%	2.77K	aa.aa	11:39:54
Fastighets AB Balder	80.84	82.00	80.10	+1.25%	474.89K	aa.aa	11:53:06
Bergman Beving AB	310.50	312.00	305.00	+1.47%	6.78K	aa.aa	11:53:05
Be Group	44.95	45.00	44.90	0.00%	4.31K	aa.aa	11:42:18
Beijer Alma	186.6	188.2	185.6	+0.11%	8.64K	aa.aa	11:53:03
Beijer Ref	165.50	166.05	164.95	+0.49%	112.93K	aa.aa	11:54:15
Ependion AB	121.00	121.80	119.80	+2.54%	884	aa.aa	11:50:19
Betsson	159.54	162.64	159.26	-1.03%	158K	aa.aa	11:53:44
Bilia	145.6	147.7	145.5	-1.22%	76.95K	aa.aa	11:52:12
BillerudKorsnas AB	116.10	116.50	115.60	-0.17%	35.98K	aa.aa	11:53:09
Bioinvent	25.600	25.800	25.200	+0.99%	13.9K	aa.aa	11:53:23
Biogaia	128.7	130.0	128.5	-1.23%	9.35K	aa.aa	11:51:20
Biotage	138.30	138.90	138.00	-0.07%	1.28K	aa.aa	11:49:52
Byggmax Group	53.70	54.10	53.00	+1.61%	42.6K	aa.aa	11:52:21
Bong AB	0.760	0.760	0.752	-0.52%	225	aa.aa	11:36:18
Bjorn Borg	56.46	56.46	56.10	0.00%	1.61K	aa.aa	11:53:36
Boul Ab	8.80	8.80	8.62	+0.69%	1.76K	aa.aa	11:47:29
Brinova Fastigheter	18.70	18.70	18.50	+0.27%	3.02K	aa.aa	11:36:59
BTS Group B	285.00	286.00	284.00	+1.06%	362	aa.aa	11:43:57
Bure Equity	405.40	410.00	404.00	+0.35%	6.53K	aa.aa	11:54:06
Catena	490.00	492.50	487.50	+0.51%	3.44K	aa.aa	11:52:14
Nelly Group AB	35.40	36.05	35.40	0.00%	26.5K	aa.aa	11:54:22
Cellavision	201.00	201.00	199.00	0.00%	647	aa.aa	11:36:34
Clas Ohlson B	248.20	251.00	247.20	-0.16%	14.81K	aa.aa	11:54:10
Cloetta	29.02	29.16	28.20	+4.46%	398.76K	aa.aa	11:53:49
Concejo AB	43.00	44.20	43.00	-3.15%	201	aa.aa	11:46:30
Corem Property	5.90	5.90	5.90	0.00%	0	aa.aa	11:00:00
CTT Systems AB	227.00	232.00	222.00	+1.79%	5.78K	aa.aa	11:41:06
Cavotec SA	19.30	19.30	18.40	+4.89%	31.9K	aa.aa	11:53:17
Dedicare	55.00	55.70	54.80	-1.26%	12.38K	aa.aa	11:51:56
Dios Fastigheter	77.00	77.80	76.90	+0.33%	12.83K	aa.aa	11:52:34
Duni	101.60	101.80	101.00	-0.20%	3.41K	aa.aa	11:46:15
Duroc B	16.00	16.35	16.00	+0.31%	4.59K	aa.aa	11:50:12
Eastnine	50.23	50.47	49.30	+1.99%	6.38K	aa.aa	11:49:34
Elanders AB B	79.80	80.90	79.60	-0.25%	4.64K	aa.aa	11:50:22
Elon AB	25.90	26.10	25.90	-0.38%	116	aa.aa	11:00:04
Electrolux	99.0	99.0	99.0	-5.71%	1	aa.aa	11:00:04
Enea	96.80	98.60	96.80	-0.41%	2.14K	aa.aa	11:50:14
eWork Group	148.40	149.60	148.00	+0.27%	1.88K	aa.aa	11:47:32
Fagerhult	51.2	52.8	51.2	-3.94%	19.58K	aa.aa	11:07:11
Bulten AB	68.20	69.50	68.20	-0.87%	10.31K	aa.aa	11:49:54
Fingerprint Cards	0.01	0.01	0.01	-2.01%	17.67M	aa.aa	11:43:58
FastPartner	64.00	64.70	63.60	+0.31%	3K	aa.aa	11:51:51
Formpipe Software AB	24.10	24.10	24.10	0.00%	349	aa.aa	11:12:43
HEBA Fastighets	31.95	32.10	31.50	+0.79%	11.22K	aa.aa	11:51:17
HMS Networks	516.50	516.50	513.50	+0.58%	1.25K	aa.aa	11:52:10
Holmen	415.0	416.0	415.0	+0.48%	154	aa.aa	11:33:52
Hexpol B	100.7	101.0	99.9	+0.20%	7.4K	aa.aa	11:50:51
IAR Systems Group B	132.50	132.50	129.50	+2.71%	1.4K	aa.aa	11:33:44
Indutrade	304.4	305.2	303.6	+0.26%	6.26K	aa.aa	11:47:17
Industrivarden AB	392.80	393.00	390.80	+0.64%	19.45K	aa.aa	11:54:08
Image Systems	1.945	2.270	1.850	-14.69%	1.06M	aa.aa	11:44:47
ITAB Shop Concept	19.7	20.0	19.6	-0.51%	21.31K	aa.aa	11:44:35
Kabe Husvagnar B	302.00	303.00	298.00	-0.66%	362	aa.aa	11:48:29
Karol Devel B	1.10	1.10	1.07	+2.81%	19.37K	aa.aa	11:53:41
Know It	136.80	138.80	136.00	+0.59%	58.9K	aa.aa	11:54:11
Lagercrantz Group	230.80	232.00	229.20	+0.44%	26.62K	aa.aa	11:53:27
Lammhults Design Group	25.80	26.00	25.80	-3.37%	2.79K	aa.aa	11:54:22
Atrium Ljungberg	189.20	190.60	187.80	+0.21%	11.95K	aa.aa	11:52:49
Moberg Pharma	9.71	9.98	9.61	+1.04%	32.24K	aa.aa	11:53:59
Malmbergs Elektriska	41.80	42.00	41.80	0.00%	3	aa.aa	11:54:01
Mekonomen	132.0	132.8	130.6	+0.46%	7.42K	aa.aa	11:53:39
Mycronic publ AB	496.60	497.00	491.40	+0.81%	17.99K	aa.aa	11:53:55
Millicom DRC	296.2	297.4	293.6	+0.34%	13.22K	aa.aa	11:51:43
HAKI Safety A	26.40	26.40	26.40	0.00%	30	aa.aa	11:00:01
HAKI Safety AB	25.70	25.70	25.40	-1.15%	57	aa.aa	11:35:13
Micro Systemation AB	58.00	58.20	58.00	-0.68%	979	aa.aa	11:50:12
mySafety AB	8.500	8.560	8.420	-0.47%	14.72K	aa.aa	11:46:06
Midsona A	11.20	11.20	11.20	0.00%	120	aa.aa	11:00:03
Midsona B	9.08	9.12	8.94	0.00%	6.67K	aa.aa	11:52:20
Medivir	2.41	2.51	2.34	-3.98%	87.69K	aa.aa	11:51:53
Net Insight B	6.91	6.95	6.87	0.00%	49.58K	aa.aa	11:53:46
New Wave Group AB	117.30	118.10	117.10	-0.17%	41.47K	aa.aa	11:53:10
Nibe Industrier B	43.9	44.4	43.9	-0.23%	344.04K	aa.aa	11:52:35
Nederman	201.5	203.0	201.0	-0.25%	1.94K	aa.aa	11:50:52
Nolato B	62.3	63.4	61.6	+1.05%	68.8K	aa.aa	11:50:15
Note	154.90	155.30	153.40	+0.91%	3.11K	aa.aa	11:43:05
Strax	0.11	0.11	0.11	-0.45%	1.29K	aa.aa	11:47:52
Novotek B	71.00	71.80	71.00	+0.28%	3.16K	aa.aa	11:53:48
Vivesto AB	0.237	0.249	0.233	-2.67%	347.68K	aa.aa	11:39:14
Logistea AB	15.05	15.05	15.05	0.00%	3.37K	aa.aa	11:00:01
Oem International	121.00	121.80	120.20	-0.98%	33.35K	aa.aa	11:48:23
Investment Oresund	121.00	121.20	120.20	+0.83%	12.86K	aa.aa	11:35:32
Orexo	18.7	18.7	18.1	+0.43%	319	aa.aa	11:42:01
Proact It Group	123.60	124.80	122.80	+0.49%	6.66K	aa.aa	11:51:17
PION AB	6.14	6.14	6.10	-2.54%	2.04K	aa.aa	11:34:08
Precise Biometrics AB	4.295	4.410	4.240	-2.83%	161.39K	aa.aa	11:51:43
Prevas B	107.20	108.80	107.20	-0.19%	6.04K	aa.aa	11:49:59
Pricer B	10.20	10.24	9.99	+1.39%	104.52K	aa.aa	11:48:19
Profilgruppen B	113.00	113.00	111.00	+2.26%	384	aa.aa	11:53:44
Ratos A	37.60	37.60	37.60	0.00%	19	aa.aa	11:00:00
Raysearch Laboratories	246.00	247.50	244.50	+0.41%	8.03K	aa.aa	11:52:38
Rejlers AB	162.00	163.00	157.40	+1.63%	3.21K	aa.aa	11:52:07
Rottneros	9.00	9.15	9.00	-1.75%	14.82K	aa.aa	11:49:41
Sagax AB	238.00	240.00	238.00	-0.42%	261	aa.aa	11:47:05
Sectra	252.35	252.70	246.05	+0.12%	7.93K	aa.aa	11:52:36
Sensys Traffic	62.100	62.100	61.200	+1.47%	680	aa.aa	11:25:44
Svenska Handelsbanken AB	174.0	174.3	171.0	+1.93%	52.69K	aa.aa	11:52:51
Sintercast	103.50	105.00	103.50	-1.43%	8	aa.aa	11:47:28
SKF	218.5	220.0	218.0	0.00%	1.63K	aa.aa	11:37:55
SkiStar	177.10	178.50	174.10	+2.19%	17.58K	aa.aa	11:52:27
Swedish Orphan Biovitrum	320.20	323.40	320.00	-0.25%	7.41K	aa.aa	11:52:45
Softronic AB	22.90	23.10	22.85	-1.08%	4.1K	aa.aa	11:49:11
Stockwik Forvaltning	22.000	22.300	21.050	+7.06%	2.58K	aa.aa	11:44:30
Svedbergs i Dalstorp	45.40	45.75	45.00	+1.11%	9.04K	aa.aa	11:50:32
Studsvik	132.00	135.00	127.60	+1.69%	10.93K	aa.aa	11:49:42
Sweco A	187.50	190.50	187.50	-1.83%	336	aa.aa	11:48:27
Sweco B	188.90	191.60	188.30	-1.61%	50.49K	aa.aa	11:50:01
Systemair	85.10	85.60	84.60	+0.12%	4.17K	aa.aa	11:53:10
Traction B	276.00	276.00	276.00	0.00%	21	aa.aa	11:31:58
Tradedoubler	3.65	3.65	3.54	-0.82%	9.72K	aa.aa	07/02
VBG Group AB	329.00	330.00	326.00	+0.92%	1.87K	aa.aa	11:48:51
Vitec B	634.00	637.00	629.00	+1.20%	15.73K	aa.aa	11:52:30
Vitrolife	212.40	214.60	212.20	-0.75%	7.93K	aa.aa	11:47:10
Wallenstam	49.50	50.20	49.16	+0.32%	135.64K	aa.aa	11:52:22
Wihlborgs Fastigheter	110.10	110.90	109.20	+0.55%	10.99K	aa.aa	11:52:42
XANO Industri	55.3	55.3	55.3	-1.95%	15	aa.aa	11:00:03
Aalborg Boldspilklub	33.400	33.400	33.400	0.00%	187	aa.aa	11:16:01
Alk Abello	161.00	161.60	159.70	+0.63%	13.47K	aa.aa	11:53:06
Alm Brand	15.61	15.69	15.56	+0.52%	155.56K	aa.aa	11:52:37
Ambu B	133.6	133.8	133.2	0.00%	23.62K	aa.aa	11:52:53
Broedrene A & O Johansen	77	78	77	-0.26%	10.34K	aa.aa	11:46:37
Atlantic Petroleum PF	2.3	2.7	2.3	0.00%	433	aa.aa	11:21:30
Bavarian Nordic	175.8	178.3	175.4	+0.23%	61.41K	aa.aa	11:53:02
Broendbyernes IF Fodbold	0.339	0.342	0.335	+2.42%	61.28K	aa.aa	11:35:24
Bioporto	1.540	1.560	1.540	-0.52%	67.28K	aa.aa	11:48:31
Pharma Equity AS	0.155	0.155	0.155	+2.66%	1.2K	aa.aa	11:00:02
Foeroya Banki PF	172.5	172.5	172.5	+0.29%	27	aa.aa	11:00:03
Bang & Olufsen	12.78	12.96	12.76	+0.95%	17.36K	aa.aa	11:51:52
Carlsberg A	906	906	854	+6.09%	1.68K	aa.aa	07/02
Cbrain	188.00	190.00	187.40	-0.11%	1.91K	aa.aa	11:45:40
Chemometec	571.00	577.00	561.50	+1.42%	4.95K	aa.aa	11:52:57
Columbus IT Partner	11.90	12.35	11.65	-4.80%	64.89K	aa.aa	11:49:55
Danske Andelskassers Bank	13.600	13.800	13.550	-0.73%	2.32K	aa.aa	11:50:53
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	11:00:04
Dantax	456.00	456.00	456.00	0.00%	6	aa.aa	11:09:12
DFDS	106.3	106.7	104.5	+1.33%	19.57K	aa.aa	11:15:27
Djurslands Bank	660.0	660.0	650.0	0.00%	1.06K	aa.aa	11:34:13
Scandinavian Investment Group	3.2800	3.2800	3.1600	0.00%	0	aa.aa	07/02
Agf AS	0.708	0.708	0.708	0.00%	21.19K	aa.aa	11:26:16
Firstfarms	73.40	73.40	72.40	+2.80%	801	aa.aa	11:30:10
Flugger B	346.0	346.0	330.0	0.00%	0	aa.aa	07/02
Gabriel Holding	153.0	153.0	153.0	0.00%	0	aa.aa	07/02
German High Street Properties B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz & Jensen	70.50	70.50	70.50	0.00%	0	aa.aa	07/02
Groenlandsbanken AS	785	800	780	+0.64%	254	aa.aa	11:52:26
Gyldendal A	1,410	1,410	1,410	0.00%	0	aa.aa	05/02
Gyldendal B	302.0	302.0	302.0	-2.58%	29	aa.aa	11:00:02
Harboes Bryggeri	140.00	141.50	139.00	+0.72%	2.42K	aa.aa	11:38:27
H+H International	78.40	78.70	78.20	+1.03%	2.07K	aa.aa	11:43:25
MT Hoejgaard	288.0	291.0	288.0	-0.69%	278	aa.aa	11:44:58
Hvidbjerg Bank	138.00	138.00	138.00	+0.73%	1	aa.aa	11:17:49
Jeudan	202	203	202	0.00%	145	aa.aa	11:02:05
Jyske Bank	540.5	543.5	539.5	-0.64%	19.63K	aa.aa	11:53:21
Copenhagen Airports AS	6,340	6,360	6,340	0.00%	7	aa.aa	11:52:10
Brd Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	6,000	6,000	5,900	+1.69%	4	aa.aa	11:11:15
Laan Spar Bank AS	735.0	740.0	735.0	0.00%	103	aa.aa	11:48:03
Lollands Bank	650.0	650.0	650.0	0.00%	3	aa.aa	11:21:03
Investeringsselskabet Luxor B	590.0	590.0	590.0	0.00%	5	aa.aa	11:00:02
Moens Bank AS	236.0	240.0	236.0	-1.67%	123	aa.aa	11:30:04
NTG Nordic Transport	236.000	236.000	233.000	+1.29%	618	aa.aa	11:24:18
Newcap Holding	0.096	0.097	0.096	+3.80%	4.13K	aa.aa	11:03:51
North Media	49.40	49.40	49.40	+0.82%	493	aa.aa	11:00:05
Park Street A/S	11.600	11.600	11.000	0.00%	0	aa.aa	07/02
Nordfyns Bank	350.0	350.0	350.0	0.00%	142	aa.aa	11:28:04
NTR Holding B	4.88	4.88	4.88	-0.41%	138	aa.aa	11:00:03
Embla Medical hf	34.50	34.50	34.20	+0.58%	2.84K	aa.aa	11:48:46
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarslef	489	494	489	-0.91%	4.22K	aa.aa	11:50:56
Parken	136.00	136.00	135.50	+0.37%	1.2K	aa.aa	11:52:04
Pandora	1,317.5	1,326.5	1,314.0	-0.15%	12.16K	aa.aa	11:54:08
Prime Office	169.00	169.00	169.00	0.00%	0	aa.aa	06/02
Roblon A/S	115.0	118.0	115.0	0.00%	0	aa.aa	07/02
Royal Unibrew	489	492	489	-0.45%	3.35K	aa.aa	11:44:28
Rias B	620.0	625.0	610.0	0.00%	0	aa.aa	07/02
Ringkjoebing Landbobank	1,122	1,127	1,119	-0.36%	2K	aa.aa	11:46:52
Rockwool International A	2,600	2,700	2,595	-3.88%	361	aa.aa	11:49:34
Rockwool International B	2,608	2,660	2,590	-4.33%	13.75K	aa.aa	11:53:06
SSBV Rovsing	39.000	39.000	39.000	0.00%	0	aa.aa	07/02
RTX	71.20	74.80	69.20	+3.19%	3.78K	aa.aa	11:44:50
Schouw	554.0	556.0	549.0	+0.18%	6.78K	aa.aa	11:54:09
Papirfabrikken Invest AS	43.60	45.00	43.60	-0.91%	2.36K	aa.aa	11:47:50
Skako	84.60	84.60	83.20	+1.93%	264	aa.aa	11:40:28
Skjern Bank	201.00	201.00	197.00	+1.52%	3.96K	aa.aa	11:51:02
Solar B	272.5	273.5	270.0	+0.18%	9.62K	aa.aa	11:52:37
SP Group	314.5	318.0	310.5	+0.48%	2.28K	aa.aa	11:51:54
Spar Bank Nord	208.00	208.50	208.00	-0.24%	4.32K	aa.aa	11:29:44
Svendborg Sparekasse	153.00	153.00	151.00	0.00%	238	aa.aa	11:45:35
Tivoli	620	620	616	+0.32%	271	aa.aa	11:39:55
Agat Ejendomme	1.35	1.35	1.35	0.00%	220	aa.aa	11:00:00
Cemat A/S	0.964	0.964	0.926	0.00%	6.65K	aa.aa	11:47:03
UIE PLC	312	312	309	+0.97%	650	aa.aa	11:54:06
Vestjysk Bank	4.64	4.66	4.63	+1.09%	89.1K	aa.aa	11:47:55
Zealand Pharma	727.00	729.00	720.00	-0.21%	6.76K	aa.aa	11:49:43
Aspocomp Group	3.410	3.410	3.350	+3.02%	87	aa.aa	11:09:57
Aktia Bank	9.730	9.730	9.710	+0.10%	3.29K	aa.aa	11:31:42
Bank of Aland PLC A	38.50	38.50	38.50	0.00%	70	aa.aa	11:36:10
Bank of Aland PLC	37.100	37.100	37.000	0.00%	1.35K	aa.aa	11:46:07
Alma Media	12.050	12.100	11.850	-0.41%	346	aa.aa	11:51:21
Aspo Oyj	5.040	5.040	5.000	-0.40%	1.57K	aa.aa	11:43:52
Atria Oyj	11.850	11.850	11.700	+1.72%	1.48K	aa.aa	11:38:18
Biohit	3.350	3.360	3.290	+2.76%	3.41K	aa.aa	11:43:58
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.750	1.750	1.742	+0.46%	10.6K	aa.aa	11:49:14
Componenta	2.800	2.900	2.800	-3.45%	230	aa.aa	11:46:07
Citycon	3.430	3.448	3.404	+0.12%	8.77K	aa.aa	11:52:34
Digia	6.740	6.740	6.720	+0.30%	6	aa.aa	11:17:49
Dovre Group	0.3000	0.3000	0.2990	0.00%	9.14K	aa.aa	11:49:56
Bittium	6.440	6.560	6.440	-1.83%	2.15K	aa.aa	11:50:47
Elecster	3.060	3.060	3.040	-0.65%	1.04K	aa.aa	11:01:02
EQ Plc	11.550	11.550	11.500	+0.87%	115	aa.aa	11:40:43
Etteplan	10.300	10.450	10.300	0.00%	0	aa.aa	07/02
Exel Composites Oyj	0.316	0.320	0.316	+0.64%	7.31K	aa.aa	11:40:53
Finnair Oyj	2.5480	2.5685	2.5320	+0.55%	42.71K	aa.aa	11:50:10
Fiskars	15.66	15.66	15.50	-0.13%	1.47K	aa.aa	11:34:22
WithSecure Oyj	0.825	0.835	0.825	-0.36%	10.88K	aa.aa	11:54:20
Glaston Corp	0.8020	0.8020	0.8020	0.00%	586	aa.aa	11:00:02
HKFoods Oyj	1.025	1.025	1.015	+0.99%	3.64K	aa.aa	11:40:47
Honkarakenne Oyj	2.790	2.790	2.710	+2.95%	2.12K	aa.aa	11:10:19
Huhtamaki	35.08	35.16	35.00	+0.23%	3K	aa.aa	11:53:36
Incap Oyj	11.2700	11.3100	11.2300	+0.45%	485	aa.aa	11:51:13
Ilkka 2	3.190	3.210	3.190	-1.24%	2.58K	aa.aa	11:36:53
Kesla A	3.700	3.700	3.700	0.00%	161	aa.aa	11:51:54
Kesko	17.70	17.72	17.60	+0.57%	7.95K	aa.aa	11:53:14
Kemira Oy	21.62	21.70	21.56	+0.46%	26.6K	aa.aa	11:53:51
Keskisuomalainen Oyj	6.600	6.620	6.600	0.00%	601	aa.aa	11:30:22
Lassila & Tikanoja Oyj	8.58	8.58	8.49	0.00%	3.26K	aa.aa	11:40:27
Apetit	14.30	14.30	14.25	0.00%	229	aa.aa	11:18:39
Martela A	0.810	0.812	0.810	0.00%	362	aa.aa	11:34:39
Metsa Board A	6.040	6.040	6.040	0.00%	158	aa.aa	11:40:18
Marimekko	11.96	12.10	11.80	+2.22%	15.48K	aa.aa	11:53:56
Reka Industrial Oyj	6.120	6.140	6.120	0.00%	1.89K	aa.aa	11:52:40
Nurminen	1.105	1.105	1.100	+1.84%	5.61K	aa.aa	11:51:31
Oriola KD A	0.988	0.990	0.976	-0.60%	7.62K	aa.aa	11:53:22
Oriola KD B	0.944	0.950	0.940	-2.07%	8.71K	aa.aa	11:06:03
Olvi A	30.55	30.75	30.45	+0.33%	131	aa.aa	11:49:24
Orion A	51.80	51.90	51.50	-0.38%	749	aa.aa	11:45:53
Orion B	52.50	52.56	52.18	+0.19%	15.92K	aa.aa	11:43:49
Rebl Oyj	1.050	1.090	1.050	-3.67%	4.53K	aa.aa	11:52:28
Panostaja	0.411	0.411	0.400	+2.75%	10.07K	aa.aa	11:32:06
Ponsse	21.300	21.300	21.200	+0.47%	1.43K	aa.aa	11:41:39
QPR Software	1.105	1.105	1.035	+6.76%	678	aa.aa	11:22:11
Raisio	2.240	2.240	2.225	+0.67%	9.59K	aa.aa	11:49:58
Rapala Vmc	1.830	1.835	1.830	+0.55%	568	aa.aa	11:39:12
Revenio Group Co	30.00	30.24	29.82	-0.33%	967	aa.aa	11:37:17
Afarak Group	0.3495	0.3495	0.3440	+1.60%	531	aa.aa	11:21:05
Raute	13.200	13.200	13.100	+0.76%	652	aa.aa	11:33:54
Saga Furs Oyj	9.20	9.20	9.20	0.00%	22	aa.aa	11:00:02
KH Group	0.510	0.516	0.510	-1.16%	8.42K	aa.aa	11:53:39
Scanfil	8.450	8.490	8.360	+3.43%	4.96K	aa.aa	11:36:57
SRV Group	4.780	4.780	4.710	-1.04%	1.34K	aa.aa	11:39:54
Investors House	5.520	5.780	5.520	+1.10%	5.1K	aa.aa	11:49:07
Lindex Oyj	2.78	2.82	2.76	-0.71%	29.62K	aa.aa	11:42:18
Stora Enso (HE)	10.550	10.550	10.400	+0.48%	237	aa.aa	11:29:42
Solteq	0.644	0.644	0.604	+6.62%	370	aa.aa	11:13:14
Suominen Oyj	2.2800	2.2900	2.2700	+5.07%	33	aa.aa	11:43:38
SSH Communications Security	1.055	1.120	1.055	-3.65%	360	aa.aa	11:44:01
Tecnotree Oyj	4.4880	4.5200	4.3115	-1.47%	4.92K	aa.aa	11:49:58
Teleste	2.720	2.720	2.720	+0.74%	503	aa.aa	11:32:33
Trainers House	2.1000	2.1000	2.1000	0.00%	3	aa.aa	11:00:01
Tulikivi A	0.4400	0.4400	0.4300	+2.33%	10.75K	aa.aa	11:39:03
Vaisala A	53.20	53.20	53.00	-0.37%	678	aa.aa	11:27:06
Viking Line	20.70	20.70	20.70	0.00%	1	aa.aa	11:00:04
Wulff Group	3.180	3.180	3.180	0.00%	18	aa.aa	11:00:03
Digitalist Oyj	0.0132	0.0132	0.0122	+10.00%	37.25K	aa.aa	11:32:09
Boreo Oyj	9.220	9.220	9.120	-2.54%	432	aa.aa	11:18:41
Hagar	107.000	107.000	106.000	0.00%	2.03M	aa.aa	07/02
Icelandair Group	1.350	1.385	1.345	-0.74%	75.83M	aa.aa	07/02
Sotkamo Silver AB	0.0990	0.0991	0.0990	0.00%	38.07K	aa.aa	11:52:09
Eimskipafelag Islands hf	468.00	468.00	454.00	+3.31%	1.46M	aa.aa	07/02
Heimar hf	39.400	39.400	39.100	+1.03%	767.2K	aa.aa	07/02
Vatryggingafelag Islands hf	20.600	21.000	20.600	-1.90%	7.54M	aa.aa	07/02
Syn hf	29.400	29.400	29.400	+0.68%	33.75K	aa.aa	07/02
Arctic Paper	44.68	44.98	44.62	+0.13%	465	aa.aa	11:50:02
Sagax	239.00	239.80	237.40	+0.34%	71.26K	aa.aa	11:53:36
Abliva AB	0.45	0.46	0.45	+3.44%	1.6M	aa.aa	11:52:00
Matas	136.60	136.60	135.40	+1.04%	11.07K	aa.aa	11:52:47
Fast Ejendom	122.00	122.00	122.00	0.00%	0	aa.aa	07/02
Valmet	26.52	26.56	26.35	+0.45%	22.64K	aa.aa	11:53:34
Ovaro Kiinteistosijoitus	3.55	3.55	3.47	+2.31%	297	aa.aa	11:12:48
Wetteri Oyj	0.260	0.260	0.260	0.00%	410	aa.aa	11:03:44
NoHo Partners	8.120	8.120	8.080	+0.50%	11.57K	aa.aa	11:51:34
Brim hf	75.00	75.00	75.00	0.00%	17.38K	aa.aa	07/02
Festi hf	310.00	312.00	310.00	0.00%	1.1M	aa.aa	07/02
Sjova	52.75	55.50	52.75	-3.21%	5.5M	aa.aa	07/02
Granges	138.50	139.10	137.00	+0.51%	22.7K	aa.aa	11:54:11
NP3 Fastigheter AB	272.50	273.50	267.00	+0.37%	7.18K	aa.aa	11:52:38
Humble Group	11.100	11.100	11.000	-0.09%	42.41K	aa.aa	11:50:16
Samhallsbyggnadsbolaget	5.46	5.48	5.34	+2.27%	3.06M	aa.aa	11:48:10
Thule Group AB	365.40	365.80	360.00	+1.39%	18.07K	aa.aa	11:54:00
ISS A/S	142.50	144.00	142.50	-0.21%	27.33K	aa.aa	11:46:55
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	11:00:04
Powercell Sweden	31.62	31.94	31.00	+2.00%	12.06K	aa.aa	11:53:44
Lundin Gold Inc	313.00	313.00	309.00	+3.30%	43.73K	aa.aa	11:50:51
Eltel AB	6.50	6.50	6.48	0.00%	535	aa.aa	11:26:07
Dustin Group AB	4.13	4.26	4.09	+0.88%	273.16K	aa.aa	11:46:03
Gruvaktiebolaget Viscaria	19.540	19.740	19.360	-0.10%	11.18K	aa.aa	11:48:47
Acrinova AB	8.90	8.90	8.90	0.00%	145	aa.aa	11:00:02
Nnit AS	90.10	90.50	90.00	-0.22%	829	aa.aa	11:37:31
Cantargia AB	1.63	1.68	1.62	-0.97%	71.18K	aa.aa	11:47:53
Evolution AB	796.60	798.60	790.60	+0.99%	55.98K	aa.aa	11:08:06
Bactiguard Holding AB	30.90	31.50	30.90	-4.63%	68	aa.aa	11:45:35
Bufab Holding AB	445.40	445.60	442.40	-0.09%	7.14K	aa.aa	11:52:11
Episurf Medical AB	0.12	0.12	0.12	+0.85%	114.45K	aa.aa	11:52:33
Fenix Outdoor International AG	690.00	690.00	684.00	+0.44%	1.29K	aa.aa	11:51:32
G5 Entertainment publ AB	125.60	126.00	124.20	+0.48%	1.41K	aa.aa	11:51:26
Hoist Finance AB	77.80	80.10	77.50	-1.64%	195.53K	aa.aa	11:54:22
Inwido	206.00	209.00	206.00	+0.10%	3.69K	aa.aa	11:52:52
Lifco publ AB	369.60	370.40	368.20	+0.54%	10.71K	aa.aa	11:20:46
Platzer Fastigheter Holding	88.40	89.00	87.70	+0.80%	8.38K	aa.aa	11:52:22
Scandi Standard publ AB	80.80	82.80	80.10	-1.70%	47.58K	aa.aa	11:53:58
Troax Group	220.50	220.50	215.50	+1.61%	3.8K	aa.aa	11:50:28
Enento Plc	17.360	17.440	17.360	-0.46%	316	aa.aa	11:52:16
Tobii AB	2.1360	2.1620	2.1000	+1.52%	170.15K	aa.aa	11:54:14
Eik Fasteignafelag HF	13.80	13.90	13.60	+0.73%	28.92M	aa.aa	07/02
Reitir Fasteignafelag HF	118.00	118.00	116.00	+2.61%	7.12M	aa.aa	07/02
Transtema Group AB	16.68	16.68	16.26	+2.58%	6.53K	aa.aa	11:40:01
Pihlajalinna Oy	10.75	10.75	10.75	0.00%	352	aa.aa	11:00:01
Robit Oyj	1.32	1.41	1.32	-5.04%	530	aa.aa	11:04:22
Alimak Hek Group AB	120.00	120.00	118.80	+0.50%	11.16K	aa.aa	11:40:11
COOR Service Management AB	32.98	33.56	32.88	-0.84%	63.22K	aa.aa	11:53:19
Nilorngruppen AB	72.00	72.60	71.20	-1.37%	4.49K	aa.aa	11:46:13
Starbreeze AB A	0.21	0.21	0.21	0.00%	12.23K	aa.aa	11:00:02
Starbreeze AB B	0.20	0.20	0.19	+0.67%	696.87K	aa.aa	11:47:18
Talenom Oyj	3.16	3.18	3.11	+0.64%	13.13K	aa.aa	11:50:18
C-Rad	31.75	31.90	31.40	+1.11%	22.82K	aa.aa	11:54:01
Invisio Communications AB	331.00	331.50	328.00	-0.15%	5.03K	aa.aa	11:52:02
Pandox AB	201.50	202.50	199.60	+0.50%	7.27K	aa.aa	11:50:10
Wise Group AB	17.30	17.30	16.55	+4.22%	2K	aa.aa	11:54:01
Eolus Vind publ AB	54.30	54.80	52.10	+4.22%	21.75K	aa.aa	11:47:23
Moment Group AB	8.20	8.20	8.20	0.00%	70	aa.aa	11:00:03
Fastator	1.62	1.69	1.57	-4.13%	14.69K	aa.aa	11:41:33
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	07/02
Catella AB B	27.00	27.00	26.70	+0.37%	5.74K	aa.aa	11:22:17
Christian Berner Trade Tech AB	35.00	35.20	33.60	+1.74%	5.54K	aa.aa	11:52:17
Sinch AB	24.57	24.66	24.40	+1.28%	355.3K	aa.aa	11:46:39
Hanza AB	80.800	81.050	80.050	+0.75%	16.3K	aa.aa	11:53:18
Hansa Biopharma	25.84	26.16	25.52	+0.16%	77.34K	aa.aa	11:53:16
Hexatronic Group AB	32.80	34.30	32.65	-3.19%	810.89K	aa.aa	11:54:18
Mendus AB	7.100	7.315	6.960	+1.43%	8.59K	aa.aa	11:53:54
Mangold AB	1,930.00	1,930.00	1,900.00	+0.52%	12	aa.aa	11:13:08
MedCap	405.000	407.500	402.000	+0.75%	2.23K	aa.aa	11:51:49
Egetis Therapeutics AB	5.95	6.03	5.89	-2.14%	71.2K	aa.aa	11:52:56
Stendorren Fastigheter AB	221.00	221.00	219.00	+0.45%	780	aa.aa	11:46:15
Vestum AB	10.580	10.840	10.420	-2.04%	44.51K	aa.aa	11:41:31
Xvivo Perfusion AB	470.50	474.00	464.00	+1.07%	3.81K	aa.aa	11:53:31
Siili Solutions Oyj	4.99	5.00	4.99	+0.20%	3.27K	aa.aa	11:25:21
Taaleri	7.98	8.05	7.94	-0.62%	2.63K	aa.aa	11:54:17
Verkkokauppa.com Oyj	1.69	1.70	1.68	-0.71%	30.79K	aa.aa	11:50:37
Bravida Holding AB	90.15	90.80	89.75	+0.84%	7.08K	aa.aa	11:51:57
Saniona AB	9.10	9.20	8.00	+3.29%	572.01K	aa.aa	11:54:22
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	06/02
Dometic Group publ AB	54.05	54.55	53.70	-0.46%	18.46K	aa.aa	11:43:26
Attendo International publ AB	60.70	61.00	59.60	+1.17%	117.29K	aa.aa	11:54:13
Camurus AB	594.00	601.00	593.00	-1.00%	5.66K	aa.aa	11:47:33
Immunovia publ AB	0.45	0.45	0.45	-0.66%	130.64K	aa.aa	11:53:36
Stillfront Group publ AB	7.20	7.31	7.18	-1.10%	119.5K	aa.aa	11:20:42
Scandic Hotels Group AB	81.15	81.25	80.15	+1.25%	18.54K	aa.aa	11:03:18
Vicore Pharma Holding AB	8.600	8.870	8.600	-1.15%	62.47K	aa.aa	11:53:06
Sparekassen Sjaelland	265.50	267.00	265.00	-0.56%	3.78K	aa.aa	11:38:34
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	15.71K	aa.aa	11:49:20
Evli Pankki Oyj	19.150	19.200	19.100	+0.79%	1.01K	aa.aa	11:46:55
Catena Media	4.95	5.10	4.70	-1.00%	23.88K	aa.aa	11:52:19
Scandinavian Tobacco	105.60	106.00	104.80	+0.96%	19.84K	aa.aa	11:40:17
AddLife	172.00	173.70	171.80	-0.58%	4.26K	aa.aa	11:54:20
Garo	22.15	22.25	22.05	+0.23%	3.26K	aa.aa	11:54:15
Humana	37.55	38.00	37.55	0.00%	55.31K	aa.aa	11:46:46
Xbrane Biopharma	0.18	0.18	0.18	+0.11%	57.3K	aa.aa	11:44:21
Infant Bacterial Therapeutics	40.80	40.80	39.20	+0.99%	620	aa.aa	11:29:50
Torm A	146.50	149.00	145.70	-0.81%	27.18K	aa.aa	11:53:53
Resurs	23.5600	23.5600	23.5400	0.00%	1.19K	aa.aa	11:20:55
Qt	79.0000	79.6500	78.9000	-0.25%	7.93K	aa.aa	11:51:13
Tokmanni	13.7400	13.8000	13.6700	+0.59%	4.38K	aa.aa	11:53:08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.05	3.05	3.05	0.00%	45	aa.aa	11:14:25
Iceland Seafood Intl	5.100	5.100	5.000	+0.99%	3.95M	aa.aa	07/02
Oersted AS	303.20	304.00	296.00	+1.61%	39.42K	aa.aa	11:40:45
Bonava A	11.00	11.00	11.00	0.00%	1	aa.aa	11:00:04
Bonava B	10.45	10.56	10.27	+1.75%	130.36K	aa.aa	11:53:26
AcadeMedia	72.50	73.00	70.70	+1.68%	30.53K	aa.aa	11:51:26
B3 Consulting Group AB	72.20	73.20	72.00	-1.90%	5.64K	aa.aa	07/02
TF Bank	395.00	395.00	387.00	+2.07%	4.54K	aa.aa	11:54:17
Maha Energy	6.12	6.12	6.05	-0.49%	1.6K	aa.aa	11:32:51
Fortnox	78.82	79.48	78.54	+0.82%	42.33K	aa.aa	11:53:41
Flerie AB	48.5350	48.5350	47.6200	+0.60%	2.54K	aa.aa	11:53:02
BICO Group	31.94	32.38	31.84	-0.19%	9.99K	aa.aa	11:54:16
Sagax D	31.8000	31.9500	31.7500	+0.32%	41.37K	aa.aa	11:53:30
Embracer Group	143.4500	145.9000	142.5500	+1.59%	237.49K	aa.aa	11:29:40
Alligator Bioscience	0.0293	0.0324	0.0290	-3.93%	5.19M	aa.aa	11:54:20
Volati	110.6000	110.8000	110.2000	+0.55%	2.51K	aa.aa	11:43:48
NAXS Nordic Access	54.800	55.000	54.200	0.00%	1.15K	aa.aa	11:43:16
Skeljungur	21.00	21.20	21.00	+3.96%	15.36M	aa.aa	07/02
AQ AB	158.94	159.34	157.66	-0.04%	4.55K	aa.aa	11:53:33
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	420	aa.aa	11:50:14
Senzime	5.8000	5.9400	5.8000	0.00%	8.43K	aa.aa	11:30:45
Sivers IMA	3.3060	3.3880	3.2800	+0.43%	118.92K	aa.aa	11:53:48
Oncopeptides	1.600	1.696	1.600	-3.61%	321.2K	aa.aa	11:52:33
IRLAB Therapeutics	14.250	14.750	14.150	-0.35%	6.65K	aa.aa	11:45:00
Hampidjan	113.0000	113.0000	108.5000	+4.63%	2.24M	aa.aa	07/02
MIPS	544.00	547.50	532.00	+1.40%	3.83K	aa.aa	11:52:30
Ambea	101.30	102.60	100.80	0.00%	13.22K	aa.aa	11:12:40
Isofol Medical	1.9740	2.0000	1.9540	0.00%	15.13K	aa.aa	11:43:15
Actic Group	6.0400	6.1400	6.0400	0.00%	263	aa.aa	11:42:49
FM Mattsson Mora	48.8000	48.8000	48.4000	+0.83%	522	aa.aa	11:41:20
Intl Petroleum	148.9000	149.1000	146.0000	+2.55%	17.75K	aa.aa	11:50:36
Instalco Intressenter	33.280	33.340	32.780	+1.77%	52.01K	aa.aa	11:40:10
Sdiptech	226.200	228.400	223.400	+1.71%	14.12K	aa.aa	11:50:08
Kamux Suomi	2.755	2.770	2.750	0.00%	2.04K	aa.aa	11:41:27
Medicover	211.5000	211.5000	209.5000	+0.71%	3.98K	aa.aa	11:41:41
Munters	153.9000	155.7000	152.7000	+0.59%	103.29K	aa.aa	11:54:19
Boozt	128.50	131.40	128.50	-2.65%	17.27K	aa.aa	11:53:25
Remedy Entertainment	13.020	13.140	13.020	+0.46%	556	aa.aa	11:49:51
Essity A	279.50	280.50	278.50	+0.36%	750	aa.aa	11:45:48
Essity B	279.80	280.30	279.20	+0.21%	66K	aa.aa	11:46:05
Bonesupport	357.00	358.00	354.20	-0.17%	10.61K	aa.aa	11:54:00
Alligo AB	134.60	136.00	134.60	-1.03%	2.05K	aa.aa	11:48:22
لندين ماينينغ كورب	93.70	94.80	93.55	+0.64%	68.93K	aa.aa	11:54:06
Fastighets Trianon	21.30	21.80	21.30	+0.95%	4.98K	aa.aa	11:49:11
Sedana Medical	18.22	18.54	18.18	-0.11%	23.02K	aa.aa	11:53:07
GreenMobility	29.70	29.70	28.80	+0.34%	556	aa.aa	11:45:53
XSpray Pharma	34.80	35.45	34.80	-1.83%	4.45K	aa.aa	11:29:45
Balco Group	42.85	44.05	42.60	+0.59%	3.01K	aa.aa	11:51:43
BioArctic	220.0000	224.4000	220.0000	-1.70%	34.56K	aa.aa	11:53:29
Nilfisk	108.800	109.800	108.800	+0.18%	468	aa.aa	11:05:27
Terveystalo	11.8800	11.9000	11.8600	+0.17%	9.89K	aa.aa	11:48:20
Ferronordic Machines	61.10	62.60	61.10	-1.45%	636	aa.aa	11:52:45
Gofore	21.8000	21.9000	21.6000	+0.93%	302	aa.aa	11:50:00
Strategic Partners AS	790.90	800.00	790.50	0.00%	0	aa.aa	07/02
TCM Group	67.20	67.20	66.20	0.00%	90	aa.aa	11:29:50
Arjo	38.18	38.60	38.18	-0.73%	46.97K	aa.aa	11:51:34
Corem Property	5.8650	5.8750	5.7950	+0.86%	439.59K	aa.aa	11:54:17
Cibus Nordic Real Estate	177.10	178.80	176.80	+0.45%	25.09K	aa.aa	11:54:26
Kvika banki	20.95	21.00	20.90	+0.24%	37.21M	aa.aa	07/02
Harvia Oyj	47.95	48.20	47.95	-0.10%	2.87K	aa.aa	11:37:32
Anora Group	2.73	2.74	2.71	+0.55%	23.47K	aa.aa	11:53:40
Green Landscaping	68.40	68.50	68.00	+0.88%	2.58K	aa.aa	11:42:24
BHG Group AB	26.44	26.98	26.42	-0.60%	58.12K	aa.aa	11:54:00
Infrea	10.65	10.80	10.35	-1.39%	3.18K	aa.aa	11:18:40
Enersense	2.58	2.60	2.54	+1.57%	203	aa.aa	11:25:38
Ovzon	18.46	18.90	17.88	+4.18%	48.37K	aa.aa	11:53:47
Netcompany	279.40	305.20	278.80	-0.43%	101.12K	aa.aa	11:53:04
NCAB Group	65.75	65.85	65.15	+0.61%	7.71K	aa.aa	11:52:35
Better Collective	113.20	115.00	110.80	+2.35%	13.6K	aa.aa	11:43:55
Arion Bank	175.000	175.500	175.000	+0.29%	2.86M	aa.aa	07/02
Kojamo	9.82	9.93	9.82	+0.31%	14.89K	aa.aa	11:52:53
Epiroc B	184.40	185.10	184.10	+0.22%	28.43K	aa.aa	11:54:22
Epiroc A	210.40	211.10	210.00	-0.05%	19.66K	aa.aa	11:54:11
Projektengagemang	7.88	7.88	7.60	+4.51%	1.57K	aa.aa	11:50:45
Eezy	1.23	1.23	1.18	0.00%	0	aa.aa	07/02
Enad Global 7 AB	13.290	13.360	13.180	-0.67%	49.78K	aa.aa	11:41:27
Alisa Pankki Oyj	0.18	0.18	0.18	0.00%	6.28K	aa.aa	11:11:27
Nyfosa	111.50	113.10	111.50	-0.18%	24K	aa.aa	11:52:38
Tallink	0.634	0.636	0.626	-0.31%	4.3K	aa.aa	11:28:47
Oma Saastopankki	10.42	10.60	10.14	-6.63%	40.69K	aa.aa	11:44:47
Lime Tech	328.00	334.00	328.00	-0.30%	92	aa.aa	11:25:18
Q linea	0.40	0.42	0.38	+4.04%	413.89K	aa.aa	11:37:45
Samhallsbyggnadsbolaget I D	8.00	8.00	7.75	+3.83%	134.84K	aa.aa	11:53:27
Ennogie Solar AS	5.1400	5.3000	5.1400	-3.02%	74	aa.aa	11:50:58
Ascelia Pharma	3.080	3.135	3.010	+1.99%	269.2K	aa.aa	11:53:14
Gentoo Media	22.10	22.30	22.10	0.00%	2.54K	aa.aa	11:53:22
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	11:00:00
Viaplay AB	0.62	0.63	0.62	-0.90%	2.09M	aa.aa	11:53:53
Karnov Group	89.40	90.00	89.30	+1.02%	791	aa.aa	11:46:42
John Mattson	60.600	61.000	60.600	-1.62%	2.57K	aa.aa	11:46:16
K2A Knaust & Andersson Fastigheter	9.18	9.58	8.84	+3.38%	12.35K	aa.aa	11:53:33
Seafire	5.16	5.16	5.16	0.00%	137	aa.aa	11:20:39
EQT AB	363.80	365.10	361.40	+0.39%	16.14K	aa.aa	11:52:41
K-Fast	17.36	17.52	16.98	+2.12%	13.54K	aa.aa	11:51:21
Relais	12.75	13.00	12.75	-1.92%	10	aa.aa	11:24:45
Optomed	4.20	4.23	4.10	-0.94%	9.76K	aa.aa	11:52:16
Traton	355.00	356.50	351.00	+1.57%	1.36K	aa.aa	11:07:12
Copenhagen Capital	5.2	5.2	5.2	0.00%	113	aa.aa	11:00:02
Musti	20.25	20.30	20.25	0.00%	194	aa.aa	11:53:38
Electrolux Prof	74.00	74.30	73.00	-0.40%	2.93K	aa.aa	11:21:48
FastPartner AB	71.30	71.30	70.70	-0.14%	5.5K	aa.aa	11:47:37
Genova Property Group AB	49.00	49.00	48.80	0.00%	92	aa.aa	11:46:27
VNV Global AB	21.20	21.24	20.80	+1.44%	14.54K	aa.aa	11:34:20
Shape Robotics AS	18.45	18.45	18.40	+3.07%	641	aa.aa	11:43:02
Qliro AB	25.60	25.80	25.05	-1.54%	4.54K	aa.aa	11:53:06
Wastbygg Gruppen AB	18.80	18.80	18.35	+2.17%	1.18K	aa.aa	11:52:37
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	911	aa.aa	11:53:15
Nordnet AB	265.60	267.00	264.20	+0.23%	18.66K	aa.aa	11:34:23
Annehem Fastigheter AB	16.30	16.30	16.00	0.00%	4.68K	aa.aa	11:41:29
Fasadgruppen Group AB	40.60	40.95	40.35	+1.25%	4.13K	aa.aa	11:53:42
HusCompagniet AS	55.00	55.00	55.00	0.00%	325	aa.aa	11:33:48
Kreate Group Oyj	7.94	7.94	7.76	+2.32%	2.13K	aa.aa	11:49:31
CoinShares International	92.30	92.40	91.50	+0.87%	2.02K	aa.aa	11:29:43
Yubico AB	243.00	251.00	242.00	-4.33%	34.45K	aa.aa	11:50:53
Pierce Group AB	8.18	8.18	8.18	+0.49%	50	aa.aa	11:08:05
Orthex Oyj	5.14	5.16	5.12	0.00%	856	aa.aa	11:31:39
Sitowise Group Oyj	2.68	2.68	2.62	-0.37%	20	aa.aa	11:09:40
Hemnet Group AB	405.60	409.20	405.40	+0.20%	8.83K	aa.aa	11:50:28
Arla Plast AB	47.10	47.10	46.40	+0.43%	2.06K	aa.aa	11:35:20
Kaldalon hf	26.50	26.60	26.10	+1.92%	4.65M	aa.aa	07/02
Sildarvinnslan hf	94.00	94.50	94.00	0.00%	17.77K	aa.aa	07/02
Sleep Cycle AB	44.70	45.70	44.40	+1.59%	38.79K	aa.aa	11:54:09
Corem Property Group AB	219.50	221.50	218.00	-0.90%	2.42K	aa.aa	11:54:06
Trifork Holding AG	77.00	77.80	77.00	-1.03%	322	aa.aa	11:04:57
Cint Group AB	8.26	8.26	8.05	+2.61%	41.68K	aa.aa	11:51:36
Wall To Wall AB	59.00	59.80	59.00	-3.28%	602	aa.aa	11:32:23
Aquaporin AS	19.00	19.85	18.95	+0.53%	448	aa.aa	11:17:15
Green Hydrogen Systems AS	3.06	3.18	3.06	-2.79%	44.11K	aa.aa	11:48:33
Puuilo Oyj	9.98	10.02	9.97	-0.20%	18.12K	aa.aa	11:46:53
Profoto Holding AB	40.60	40.60	38.30	+4.37%	851	aa.aa	11:49:54
MilDef Group AB	159.80	160.80	155.20	+2.30%	102.91K	aa.aa	11:54:15
Islandsbanki hf	127.50	128.00	127.50	0.00%	1.03M	aa.aa	07/02
Nordic Paper Holding AB	47.62	47.62	47.22	-1.08%	7.11K	aa.aa	11:40:16
RVRC Holding AB	48.90	49.32	48.90	+0.41%	21.19K	aa.aa	11:52:39
Acrinova AB	8.74	8.90	8.74	-2.02%	3.25K	aa.aa	11:05:10
Stenhus Fastigheter I Norden AB	11.16	11.16	11.04	+0.54%	937	aa.aa	11:50:06
Ctek AB	15.00	15.30	14.80	+1.08%	59.45K	aa.aa	11:47:06
Storskogen AB	12.21	12.25	12.14	+1.08%	317.99K	aa.aa	11:35:11
Truecaller AB	69.10	69.85	68.55	+0.80%	90.59K	aa.aa	11:53:52
Nordisk Bergteknik AB	13.24	13.24	13.24	-1.05%	10	aa.aa	11:00:03
Netel Holding AB	12.88	13.28	12.60	-2.57%	19.83K	aa.aa	11:36:55
Volvo Car AB	21.08	21.32	20.88	+0.76%	1.43M	aa.aa	11:54:12
Synsam AB	49.70	49.95	49.50	+1.12%	9.29K	aa.aa	11:47:16
Logistea AB	16.38	16.46	16.06	+1.99%	37.62K	aa.aa	11:53:00
Solid FAB	77.90	80.40	77.20	-3.11%	34.2K	aa.aa	11:53:31
KlaraBo Sverige AB	16.60	16.62	16.36	+0.97%	13.22K	aa.aa	11:51:28
Nivika Fastigheter AB	39.00	39.00	38.50	-0.51%	2.05K	aa.aa	11:50:28
Norva24 AB	24.80	24.85	24.60	+1.64%	4.03K	aa.aa	11:25:11
Tobii Dynavox AB	69.90	70.10	69.30	+0.29%	20.38K	aa.aa	11:51:00
Kempower Oyj	10.25	10.48	10.20	+1.08%	14.35K	aa.aa	11:45:07
Lamor	1.35	1.40	1.34	+1.50%	7.57K	aa.aa	11:41:48
Fly Play hf	1.07	1.07	1.05	0.00%	381.73K	aa.aa	07/02
Swedish Logistic Property AB	42.60	42.80	42.30	+0.95%	4K	aa.aa	11:31:18
Nanologica AB	2.13	2.13	2.12	+1.91%	5.85K	aa.aa	11:54:16
Momentum AB	176.80	177.00	170.00	+1.38%	2.26K	aa.aa	11:43:36
Fastighetsbolaget Emilshus AB	51.80	53.00	50.00	+3.60%	10.74K	aa.aa	11:52:20
Engcon AB	107.40	108.60	107.40	+0.37%	3.74K	aa.aa	11:53:26
Platinum Nova hf	4.22	4.25	4.22	-0.71%	5.79M	aa.aa	07/02
H Lundbeck B	42.02	42.10	41.82	-0.38%	33.86K	aa.aa	11:53:03
H Lundbeck B	34.00	34.20	33.95	-1.45%	5.4K	aa.aa	11:51:00
FSecure Oyj	1.76	1.78	1.75	-0.68%	18.32K	aa.aa	11:40:34
Alvotech	1,830.00	1,835.00	1,807.50	+1.39%	218.75K	aa.aa	07/02
Olgerdin Egill Skallagrims hf	18.90	18.90	18.60	+1.07%	284.83K	aa.aa	07/02
SynAct Pharma AB	16.53	17.37	16.36	-1.02%	45.01K	aa.aa	11:50:44
Norion Bank AB	40.95	41.20	40.50	+1.74%	65.5K	aa.aa	11:51:34
Alleima AB	92.75	93.30	92.10	-0.38%	123.04K	aa.aa	11:52:57
Amaroq Minerals DRC	198.50	198.50	197.00	+1.02%	350.53K	aa.aa	07/02
Koskisen	7.34	7.36	7.34	0.00%	249	aa.aa	11:51:54
Endomines AB	8.84	8.84	8.60	+2.79%	1.29K	aa.aa	11:40:02
Neobo Fastigheter AB	17.68	17.80	17.60	+0.60%	51.9K	aa.aa	11:54:13
Gubra AS	620.00	628.00	618.00	-1.27%	1.5K	aa.aa	11:51:07
Asetek AS	0.46	0.48	0.46	+2.43%	423.65K	aa.aa	11:37:33
Mandatum Oyj	4.86	4.87	4.84	+0.66%	65.11K	aa.aa	11:52:31
Rusta AB	81.55	81.60	80.40	+1.94%	11.03K	aa.aa	11:48:16
Isfelag hf	148.60	148.80	148.60	-0.13%	115.63K	aa.aa	07/02
Karnell AB	47.00	47.00	46.51	+0.45%	2.15K	aa.aa	11:50:57
Oculis Holding	3,180.00	3,180.00	3,140.00	+0.63%	16.22K	aa.aa	07/02
Svitzer AS	214.85	215.45	208.35	+0.40%	6.34K	aa.aa	11:44:35
Prisma Properties AB	24.55	24.60	23.91	-1.74%	5.72K	aa.aa	11:52:27
Cinclus Pharma Holding AB	18.10	18.35	18.09	-1.37%	3.74K	aa.aa	11:47:31
Kalmar Oyj	32.77	32.88	32.73	-0.33%	2.46K	aa.aa	11:54:25
Apotea Sverige AB	79.31	80.41	78.00	-0.41%	125.41K	aa.aa	11:52:51
Carasent AB	23.39	23.60	22.80	+2.84%	102.38K	aa.aa	11:52:32
Intea Fastigheter AB	49.39	49.89	49.01	+1.59%	5.7K	aa.aa	11:53:34
Intea Fastigheter AB	32.60	32.60	32.50	0.00%	912	aa.aa	11:49:01
JBTMarel	18,200.00	18,400.00	18,200.00	+1.11%	561	aa.aa	07/02
Asmodee AB	108.40	108.94	104.32	+3.24%	783.97K	aa.aa	11:50:31

ذهب/دولار

2,896.88

+36.49

+1.28%

الفضة

32.638

+0.195

+0.60%

نفط خام WTI

71.48

+0.48

+0.68%

نفط برنت

75.16

+0.50

+0.67%

النحاس

4.5875

-0.0015

-0.03%

ألومنيوم

2,641.45

+3.70

+0.14%

الغاز الطبيعي

3.424

+0.115

+3.48%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أدنوك للغاز	3.57	+2.00%	18.76M
الدار العقارية	7.960	+1.66%	12.82M
إعمار	13.650	+0.37%	7.95M
الإنماء	30.95	+0.32%	4.26M
الأهلي	33.90	-2.02%	2.11M
الراجحي	101.40	+0.20%	658.04K
العالمية القابضة	401.500	0.00%	468.66K

اسم	آخر سعر	%التغيير	الحجم
دومتي	26.90	+14.57%	118.36K
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للمرطبات	22.400	+14.87%	270.00
الأسمنت الوطنية	3.380	+14.19%	12.51K
القاهرة للأدوية	111.26	+11.42%	5.48K
اسباير كابيتال	0.305	+9.32%	250.97M
إيزي ليس	36.00	+10.16%	526.41K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.95	-16.69%	10.00
سكون للتأمين	1.350	-10.00%	6.13K
الصقر	0.657	-9.88%	73.05K
الدولية	6.00	-7.41%	80.10K
مطاحن جنوب القاهرة والجيزة	64.21	-8.64%	124.00
دبي الوطنية للتأمين	3.760	-6.00%	28.65K
مصرف السلام - السودان	0.706	-5.74%	564.79K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.90	0.00%	409.92K
أرامكو السعودية	27.65	0.00%	1.77M
الراجحي	101.40	+0.20%	658.04K
نادك	27.45	-0.36%	782.22K
نايس ون	61.50	-0.81%	640.83K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa A Aaaaaaaaaa A	16.94	+45.31%	24.62
Aaaaaaaaaaaaa Aaaa	16.94	+45.31%	24.62
Aaaaaaaaaaaaa Aaaa A	23.14	+27.38%	29.48
Aaaaaaa Aaaaa Aa A	23.14	+27.38%	29.48
A Aaaa	112.20	+26.54%	141.98
A Aaaaaaaaaaaaaaaa A	112.20	+26.54%	141.98
Aaaaa Aa	43.85	+26.31%	55.39

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa A Aaaaaaaaaa A	16.94	+45.31%	24.62
Aaaaaaaaaaaaa Aaaa	16.94	+45.31%	24.62
Aaaaaaaaaaaaa Aaaa A	23.14	+27.38%	29.48
Aaaaaaa Aaaaa Aa A	23.14	+27.38%	29.48
A Aaaa	112.20	+26.54%	141.98
A Aaaaaaaaaaaaaaaa A	112.20	+26.54%	141.98
Aaaaa Aa	43.85	+26.31%	55.39

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(OMXNOREURGI) OMX Nordic EUR GI

الشركات المدرجة - OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

نوكيا

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB