(OMXNOREURGI) OMX Nordic EUR GI

ستوكهولم

العملة ب EUR

429.07

-2.24(-0.52%)

بيانات الوقت الحالي15:41:18

مدى يومي

427.88

432.73

مدى 52 أسبوع

392.50

467.19

الشركات المدرجة - OMX Nordic EUR GI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic EUR GI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Electrolux B	94.1	96.3	93.6	+1.01%	1.09M	aa.aa	14:51:19
Atlas Copco A	177.5	181.8	177.4	-0.92%	788.06K	aa.aa	15:09:08
Boliden	369.30	373.50	364.90	+0.54%	351.27K	aa.aa	15:41:37
AstraZeneca	1,522.5	1,542.0	1,522.5	-2.00%	109K	aa.aa	15:09:34
Eniro	0.5240	0.5340	0.5140	+2.34%	302.02K	aa.aa	15:24:31
LM Ericsson B	85.06	85.66	84.48	-1.09%	1.09M	aa.aa	15:16:23
Alfa Laval	448.8	460.4	448.8	-1.49%	96.59K	aa.aa	15:08:38
ابب ال تي دي	559.6	562.4	553.4	+1.27%	452.67K	aa.aa	15:08:54
Assa Abloy	329.6	337.0	328.2	-0.93%	383.03K	aa.aa	15:41:36
Atlas Copco B	155.0	158.3	154.8	-0.77%	435.47K	aa.aa	15:09:08
S.e.b	176.95	178.60	176.00	-0.45%	1.07M	aa.aa	15:27:05
Sandvik	232.10	234.10	231.00	+0.13%	458.7K	aa.aa	14:44:43
Investor B	308.4	310.9	306.4	+0.05%	1.02M	aa.aa	14:45:05
Orron Energy AB	5.01	5.08	4.95	+1.17%	218.09K	aa.aa	15:41:39
Hennes & Mauritz	146.3	149.7	146.3	-1.88%	791.19K	aa.aa	15:09:08
Svenska Cellulosa	144.1	146.2	144.1	-0.28%	285.64K	aa.aa	15:39:24
Securitas B	147.10	147.70	146.55	+0.17%	237.23K	aa.aa	14:43:41
Swedbank	263.00	264.30	261.00	-0.19%	1.15M	aa.aa	15:26:52
Skanska B	243.90	245.30	242.00	+0.99%	176.46K	aa.aa	14:44:00
Svenska Handelsbanken	133.70	133.95	132.40	+0.30%	1.9M	aa.aa	15:27:03
Volvo B	320.50	327.30	320.00	-2.44%	2.18M	aa.aa	15:37:34
Tele2 AB	127.25	127.90	126.75	0.00%	319.57K	aa.aa	15:41:17
Telia Company	35.86	36.08	35.26	+1.53%	5M	aa.aa	15:08:37
SKF B	233.7	237.8	233.0	-0.81%	495.11K	aa.aa	15:41:36
SSAB AB	66.36	67.10	65.16	-0.39%	461.4K	aa.aa	14:45:00
Danske Bank	234.3	235.2	231.5	-0.34%	403.68K	aa.aa	15:27:03
Dampskibsselskabet Norden AS	184.5	186.9	182.8	-0.97%	45.44K	aa.aa	15:35:35
Carlsberg B	887.8	905.0	880.0	-2.80%	101.68K	aa.aa	15:25:25
Dsv	1,393.0	1,426.0	1,389.0	-1.00%	71.05K	aa.aa	15:41:28
Novo Nordisk B	542.6	551.4	531.0	-1.24%	2.58M	aa.aa	15:40:47
Moeller Maersk B	12,980	13,340	12,915	-2.95%	8.1K	aa.aa	15:36:43
Novozymes B	400.3	404.6	397.9	+0.38%	166.92K	aa.aa	15:08:57
Moeller Maersk A	12,660	12,900	12,600	-2.47%	3.35K	aa.aa	15:35:07
Nkt Holding	493.6	494.4	486.0	+1.06%	32.98K	aa.aa	15:41:20
Genmab	1,415.0	1,530.0	1,413.5	-7.03%	217.51K	aa.aa	15:40:38
Flsmidth & Co	348.8	353.8	347.2	-0.29%	38.92K	aa.aa	15:41:25
Gn Store Nord	122.2	124.7	121.5	-0.33%	288.24K	aa.aa	15:40:46
Vestas Wind	108.9	109.2	104.9	+1.78%	1.72M	aa.aa	14:50:48
Demant	254.8	257.6	254.0	-0.86%	46.75K	aa.aa	15:39:05
Trygvesta	158.9	159.5	157.0	+1.40%	295.21K	aa.aa	15:40:04
Sydbank	439.8	440.8	429.8	+1.15%	45.69K	aa.aa	15:41:28
Kone Corporation	54.22	55.74	54.10	-1.67%	152.17K	aa.aa	15:35:38
Elisa Corporat.	46.58	47.20	46.30	+0.78%	76.6K	aa.aa	15:28:04
Konecranes	68.65	68.90	67.85	0.00%	25.95K	aa.aa	15:24:42
Cargotec Corp	45.90	46.92	45.82	-1.84%	21.77K	aa.aa	15:25:37
Fortum	15.82	15.84	15.60	+1.09%	465.1K	aa.aa	15:27:50
Kesko	19.41	19.58	19.26	+0.80%	119.7K	aa.aa	15:21:39
Metsa Board Oyj	3.976	4.064	3.974	-0.35%	181.03K	aa.aa	15:40:44
Neste Oyj	9.58	9.60	9.30	+3.01%	1.02M	aa.aa	15:26:38
Metso Oyj	10.850	10.920	10.775	+0.42%	255.84K	aa.aa	15:27:20
Stora Enso OYJ	10.205	10.375	10.190	+0.20%	259.08K	aa.aa	15:26:21
Sampo Plc	8.64	8.70	8.56	+0.91%	1.62M	aa.aa	15:27:25
Nokian Renkaat	6.60	6.66	6.52	+0.46%	318.23K	aa.aa	15:26:25
TietoEVRY	19.97	20.12	19.90	+0.66%	95.64K	aa.aa	15:27:53
UPM-Kymmene	28.43	28.78	28.18	+0.96%	224.67K	aa.aa	15:26:01
YIT	2.32	2.34	2.28	+0.35%	108.66K	aa.aa	15:18:06
نوكيا	4.799	4.823	4.747	-0.05%	3.06M	aa.aa	15:27:18
Outokumpu oyj	3.7470	3.7870	3.7230	-0.82%	742.67K	aa.aa	15:27:50
Wartsila	17.45	17.85	17.36	-1.38%	139.44K	aa.aa	15:27:28
Sanoma-corp	8.640	8.690	8.590	+0.47%	8.8K	aa.aa	15:34:20
Nordea Bank	13.020	13.100	12.980	-0.04%	2.89M	aa.aa	15:26:15
Coloplast	741.2	745.6	738.8	-0.78%	75.08K	aa.aa	15:40:07
Africa Oil Corp	12.65	13.18	12.54	-3.07%	1.4M	aa.aa	15:07:08
Axfood AB	239.5	241.8	239.0	-0.58%	114.2K	aa.aa	14:44:36
Castellum AB	111.10	112.05	110.50	+0.27%	486.71K	aa.aa	14:44:28
Elekta	57.50	58.55	57.50	-1.03%	157.14K	aa.aa	14:40:42
Ericsson A	85.10	85.90	84.70	-1.05%	18.11K	aa.aa	15:08:03
Fabege	80.35	81.55	80.10	-0.31%	214.41K	aa.aa	14:42:46
Getinge	215.8	219.3	215.0	+0.42%	225.79K	aa.aa	15:40:24
Hexagon	114.3	118.7	114.2	-2.52%	1.42M	aa.aa	14:52:47
Holmen	443.2	443.8	437.0	+1.28%	80.09K	aa.aa	14:44:41
Hufvudstaden	115.90	117.20	115.50	+0.61%	87.86K	aa.aa	15:40:32
Husqvarna A	57.40	58.30	57.30	-1.37%	6.14K	aa.aa	15:40:55
Husqvarna B	57.52	58.72	57.50	-1.00%	473.31K	aa.aa	14:44:47
Industrivarden	395.60	401.00	395.20	-0.75%	86.61K	aa.aa	15:40:20
Investor A	307.4	309.6	305.3	-0.03%	156.69K	aa.aa	14:43:36
JM AB	148.8	150.6	147.7	+0.13%	65.27K	aa.aa	15:41:25
Kinnevik AB	76.8	78.1	76.8	-0.92%	7.91K	aa.aa	15:38:18
Kinnevik Investment B	74.4	76.5	74.4	-1.90%	1.16M	aa.aa	15:08:54
Investment Latour	287.9	294.8	287.0	-1.03%	74.1K	aa.aa	15:41:28
Lindab International	207.40	209.40	204.40	+1.07%	102.01K	aa.aa	15:35:34
Loomis AB	398.6	404.2	398.4	-0.55%	15.3K	aa.aa	15:41:38
Lundbergforetagen	515.0	520.0	514.5	-0.19%	53.95K	aa.aa	15:40:19
Modern Times A	110.0	113.0	110.0	-2.65%	154	aa.aa	15:00:04
Modern Times B	112.6	113.2	111.3	+0.09%	45.92K	aa.aa	15:34:59
NCC A	190.5	191.5	189.5	+0.53%	497	aa.aa	12:38:37
NCC B	190.3	192.4	188.7	+0.21%	114.77K	aa.aa	15:39:19
Nobia	4.04	4.16	4.04	-2.56%	397.16K	aa.aa	15:37:32
Peab AB	78.60	79.15	78.15	+0.13%	124.43K	aa.aa	15:40:43
Ratos AB	35.38	36.00	35.20	-0.06%	164.89K	aa.aa	15:40:13
Saab AB	387.6	389.5	366.0	+5.10%	3.5M	aa.aa	15:37:37
Svenska Cellulosa	144.4	146.0	144.0	-0.28%	4.64K	aa.aa	15:21:48
Skandinaviska Enskilda Banken	180.80	183.00	180.80	-0.55%	12.42K	aa.aa	15:35:50
SSAB AB	65.56	66.18	64.14	0.00%	1.95M	aa.aa	14:45:09
Tele2 AB A	126.00	126.00	125.00	+0.80%	122	aa.aa	13:00:00
Trelleborg	409.60	414.40	409.20	-0.44%	64.27K	aa.aa	14:40:17
Volvo A	321.40	328.40	320.60	-2.19%	131.1K	aa.aa	15:41:03
AAK	286.4	292.0	286.4	-2.19%	46.73K	aa.aa	14:59:23
Active Biotech	0.077	0.084	0.075	-1.16%	4.42M	aa.aa	15:39:55
Addtech	301.00	305.40	299.80	-0.27%	48.7K	aa.aa	14:44:54
Afry AB	189.1	190.8	187.1	+0.96%	78.67K	aa.aa	15:39:32
Autoliv Inc	960.4	980.9	954.0	-1.20%	43.2K	aa.aa	14:41:58
Addnode B	102.50	103.30	101.50	+0.10%	30.85K	aa.aa	15:36:03
Anoto	0.052	0.055	0.050	+1.96%	1.74M	aa.aa	15:18:24
Avanza Bank Holding	313.3	316.7	312.3	-0.38%	155.48K	aa.aa	15:31:26
Arise Windpower	36.85	37.30	36.35	+0.82%	18.3K	aa.aa	15:30:24
Fastighets AB Balder	66.30	66.98	65.30	+1.07%	871.76K	aa.aa	14:44:01
Bergman Beving AB	302.00	304.50	298.50	+0.50%	7.57K	aa.aa	15:08:31
Be Group	44.25	44.80	43.55	-1.12%	5.16K	aa.aa	15:28:08
Beijer Alma	196.8	204.0	196.4	-2.33%	48.51K	aa.aa	15:39:35
Beijer Ref	158.40	160.60	158.10	-0.38%	191.13K	aa.aa	14:45:11
Ependion AB	116.00	116.20	115.00	+0.69%	5.53K	aa.aa	15:22:10
Betsson	153.90	154.60	152.66	-0.14%	136.14K	aa.aa	15:40:15
Bilia	135.3	135.6	133.2	+1.35%	52.77K	aa.aa	15:40:19
BillerudKorsnas AB	112.70	116.40	112.60	-2.76%	214.92K	aa.aa	15:36:36
Bioinvent	27.450	27.800	25.450	+4.97%	95.59K	aa.aa	15:38:33
Biogaia	114.4	114.9	113.6	-0.26%	44.52K	aa.aa	15:36:39
Biotage	100.80	102.60	99.60	+0.85%	136.1K	aa.aa	15:40:56
Byggmax Group	51.20	51.90	49.10	+4.28%	124.82K	aa.aa	14:45:02
Bong AB	0.740	0.778	0.718	0.00%	50.87K	aa.aa	15:31:43
Bjorn Borg	53.52	54.50	53.01	+0.98%	9.05K	aa.aa	15:19:27
Boul Ab	9.10	9.46	8.90	-1.52%	15.31K	aa.aa	14:26:57
Brinova Fastigheter	16.70	17.10	16.70	-0.89%	3.83K	aa.aa	15:40:30
BTS Group B	266.00	268.00	265.00	+0.38%	1.76K	aa.aa	14:59:26
Bure Equity	323.40	324.80	320.40	+0.12%	47.26K	aa.aa	15:41:10
Catena	421.00	426.00	419.00	0.00%	22.1K	aa.aa	15:35:15
Nelly Group AB	33.20	33.25	32.00	+3.43%	28.24K	aa.aa	15:34:53
Cellavision	169.40	170.60	165.40	+1.93%	15.12K	aa.aa	15:29:10
Clas Ohlson B	238.00	239.80	233.20	+1.45%	39.12K	aa.aa	15:40:00
Cloetta	27.16	27.38	27.08	-0.07%	118.78K	aa.aa	14:56:41
Concejo AB	40.10	41.00	40.00	-2.67%	2.14K	aa.aa	15:16:35
Corem Property	4.82	4.91	4.82	-1.63%	3.72K	aa.aa	15:00:00
CTT Systems AB	221.00	222.00	216.00	+0.45%	6.49K	aa.aa	15:16:52
Cavotec SA	17.35	17.65	17.30	-1.70%	9.67K	aa.aa	14:41:03
Dedicare	47.80	48.05	47.25	-0.52%	10.04K	aa.aa	15:17:38
Dios Fastigheter	66.80	67.60	66.10	+0.60%	136.53K	aa.aa	15:39:19
Duni	101.00	102.60	101.00	-1.94%	14.21K	aa.aa	15:26:25
Duroc B	16.70	17.10	16.70	-0.60%	1.31K	aa.aa	12:24:21
Eastnine	41.17	41.64	41.03	-0.93%	18.25K	aa.aa	15:36:19
Elanders AB B	74.40	75.50	74.30	-0.93%	10.96K	aa.aa	14:23:00
Elon AB	24.20	24.90	24.20	-2.81%	741	aa.aa	15:26:43
Electrolux	104.0	104.0	104.0	+2.97%	15	aa.aa	13:00:00
Enea	86.60	88.00	86.60	-1.59%	34K	aa.aa	15:21:40
eWork Group	137.80	139.60	137.20	-1.29%	5.2K	aa.aa	15:35:01
Fagerhult	43.5	44.1	42.8	+0.93%	36.52K	aa.aa	15:41:28
Bulten AB	66.50	67.70	66.30	-1.34%	15.89K	aa.aa	15:39:59
Fingerprint Cards	0.01	0.01	0.01	-3.10%	27.34M	aa.aa	15:40:19
FastPartner	56.30	56.50	55.60	+0.72%	6.04K	aa.aa	15:35:33
Formpipe Software AB	26.10	26.30	25.90	-0.76%	18.46K	aa.aa	15:14:25
HEBA Fastighets	27.25	27.45	26.90	+1.11%	118.44K	aa.aa	15:40:53
HMS Networks	456.00	480.00	452.00	+0.31%	36.42K	aa.aa	15:40:29
Holmen	433.0	455.0	428.0	+1.41%	953	aa.aa	15:30:17
Hexpol B	103.4	105.0	103.1	+0.58%	107.83K	aa.aa	15:40:11
IAR Systems Group B	136.50	138.50	132.50	+3.02%	7.48K	aa.aa	14:53:25
Indutrade	294.0	299.4	293.0	-0.07%	92.41K	aa.aa	15:41:12
Industrivarden AB	395.10	400.60	394.60	-0.80%	106.08K	aa.aa	15:26:11
Image Systems	2.420	2.540	2.410	-6.92%	263.36K	aa.aa	15:22:35
ITAB Shop Concept	19.9	20.4	19.8	-1.24%	64.48K	aa.aa	15:27:26
Kabe Husvagnar B	283.00	285.00	279.00	0.00%	168	aa.aa	14:38:08
Karol Devel B	1.03	1.04	0.97	+3.01%	97.89K	aa.aa	15:40:19
Know It	165.40	168.20	164.60	-1.08%	134.07K	aa.aa	15:17:38
Lagercrantz Group	214.60	216.60	212.20	+0.28%	53.27K	aa.aa	15:41:28
Lammhults Design Group	28.20	29.10	28.20	-3.75%	1.34K	aa.aa	15:39:08
Atrium Ljungberg	164.60	165.80	161.80	+0.98%	62.89K	aa.aa	15:35:02
Moberg Pharma	8.17	8.28	8.01	-1.09%	86.61K	aa.aa	15:36:13
Malmbergs Elektriska	43.00	43.00	42.40	+0.70%	3.46K	aa.aa	15:37:09
Mekonomen	128.4	129.4	126.6	+1.90%	46.08K	aa.aa	15:30:35
Mycronic publ AB	426.00	426.40	415.40	+1.43%	37.71K	aa.aa	15:40:26
Millicom DRC	299.8	304.2	292.6	+2.39%	228.96K	aa.aa	15:36:53
HAKI Safety A	26.80	26.80	26.80	-0.74%	30	aa.aa	15:00:00
HAKI Safety AB	25.70	26.40	25.10	+1.18%	542	aa.aa	14:54:24
Micro Systemation AB	50.20	51.20	50.00	-1.57%	9.06K	aa.aa	15:20:59
mySafety AB	10.050	10.250	9.880	-2.90%	70.33K	aa.aa	15:37:48
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	10/03
Midsona B	8.84	9.00	8.65	+0.45%	29.64K	aa.aa	15:39:41
Medivir	1.40	1.43	1.25	-1.75%	294.85K	aa.aa	14:47:37
Net Insight B	4.61	4.82	4.61	-2.85%	759.68K	aa.aa	15:36:19
New Wave Group AB	102.00	104.70	102.00	-1.83%	86.55K	aa.aa	15:40:03
Nibe Industrier B	44.6	45.2	43.6	+2.74%	4.45M	aa.aa	15:37:11
Nederman	230.0	232.0	230.0	-1.50%	248	aa.aa	14:59:44
Nolato B	58.0	58.6	57.3	-0.34%	256.94K	aa.aa	15:40:37
Note	162.00	166.00	161.70	-2.29%	33.28K	aa.aa	15:28:24
Strax	0.08	0.09	0.08	-11.11%	180.42K	aa.aa	15:08:48
Novotek B	76.20	77.00	75.80	-1.04%	4.62K	aa.aa	15:18:00
Vivesto AB	0.239	0.250	0.238	-3.05%	84.22K	aa.aa	15:29:58
Logistea AB	13.80	13.90	13.10	-1.43%	5.69K	aa.aa	15:00:02
Oem International	135.20	138.60	135.20	-1.46%	20.12K	aa.aa	15:36:14
Investment Oresund	114.00	115.20	113.60	-0.52%	22.02K	aa.aa	15:40:29
Orexo	15.1	15.5	15.1	-3.95%	3K	aa.aa	15:19:50
Proact It Group	114.80	115.60	114.40	-0.69%	13.01K	aa.aa	15:36:56
PION AB	5.72	5.72	5.72	+0.70%	107	aa.aa	13:21:46
Precise Biometrics AB	3.090	3.175	3.020	-2.68%	339.85K	aa.aa	15:38:41
Prevas B	104.80	105.00	104.20	-0.19%	2.85K	aa.aa	15:16:32
Pricer B	8.49	8.63	8.21	+2.17%	306.31K	aa.aa	15:41:21
Profilgruppen B	108.00	109.50	107.00	-0.92%	7.92K	aa.aa	15:31:44
Ratos A	37.40	37.40	37.30	0.00%	2.6K	aa.aa	15:00:01
Raysearch Laboratories	229.50	230.50	221.50	+2.46%	59.98K	aa.aa	15:33:43
Rejlers AB	162.80	166.00	162.60	-2.75%	4.94K	aa.aa	15:32:42
Rottneros	8.00	8.04	7.97	+0.25%	72.17K	aa.aa	15:40:31
Sagax AB	211.00	213.00	209.00	-1.40%	2.51K	aa.aa	14:25:29
Sectra	224.90	226.50	221.00	+0.72%	41.49K	aa.aa	15:28:51
Sensys Traffic	41.300	44.650	41.000	-6.98%	50.85K	aa.aa	15:37:48
Svenska Handelsbanken AB	183.4	185.2	181.6	-0.76%	186.14K	aa.aa	15:41:36
Sintercast	106.00	109.00	105.00	-0.93%	1.11K	aa.aa	14:35:02
SKF	233.0	237.5	233.0	-1.27%	8.53K	aa.aa	15:36:04
SkiStar	160.30	162.70	159.60	-0.50%	21.38K	aa.aa	15:41:21
Swedish Orphan Biovitrum	291.40	295.40	290.00	-1.89%	75.49K	aa.aa	14:44:35
Softronic AB	22.55	22.90	22.55	-0.66%	33.48K	aa.aa	15:35:20
Stockwik Forvaltning	23.250	23.750	22.150	+0.22%	8.46K	aa.aa	15:40:27
Svedbergs i Dalstorp	48.95	49.00	48.50	-0.10%	9.03K	aa.aa	15:18:25
Studsvik	124.60	124.80	122.20	+1.47%	1.32K	aa.aa	15:31:44
Sweco A	188.50	189.50	187.00	0.00%	653	aa.aa	12:44:54
Sweco B	188.30	190.00	187.70	+0.53%	48.63K	aa.aa	15:39:57
Systemair	83.00	84.00	82.60	+0.73%	45.25K	aa.aa	15:21:07
Traction B	270.00	270.00	269.00	0.00%	185	aa.aa	15:27:07
Tradedoubler	5.48	5.70	5.48	-3.52%	36.3K	aa.aa	15:30:13
VBG Group AB	310.50	316.00	309.50	-0.48%	9.66K	aa.aa	15:40:47
Vitec B	560.50	563.00	555.50	-0.27%	12.46K	aa.aa	15:40:31
Vitrolife	166.70	166.70	162.50	+1.03%	43.33K	aa.aa	15:32:38
Wallenstam	43.30	43.68	42.82	+0.74%	369.06K	aa.aa	15:40:05
Wihlborgs Fastigheter	95.75	95.90	94.30	+1.32%	221.01K	aa.aa	15:39:45
XANO Industri	60.7	62.0	58.6	+0.83%	5.03K	aa.aa	15:13:19
Aalborg Boldspilklub	32.400	32.400	32.000	+0.62%	125	aa.aa	15:05:41
Alk Abello	138.50	138.60	135.50	+0.14%	76.64K	aa.aa	15:31:45
Alm Brand	16.16	16.27	16.07	-0.68%	490.54K	aa.aa	15:24:44
Ambu B	117.9	121.5	117.8	-2.92%	150.25K	aa.aa	14:51:11
Broedrene A & O Johansen	85	86	84	+0.12%	13.19K	aa.aa	15:33:28
Atlantic Petroleum PF	1.8	1.9	1.6	-9.56%	40.69K	aa.aa	15:07:01
Bavarian Nordic	163.5	166.4	162.4	-1.27%	147.69K	aa.aa	15:07:56
Broendbyernes IF Fodbold	0.339	0.340	0.332	-5.04%	882.1K	aa.aa	15:40:47
Bioporto	1.494	1.500	1.476	+1.36%	96.9K	aa.aa	15:00:35
Pharma Equity AS	0.141	0.141	0.141	+0.71%	6.03K	aa.aa	13:57:01
Foeroya Banki PF	199.0	200.0	199.0	-0.25%	2.47K	aa.aa	14:55:00
Bang & Olufsen	14.24	14.40	14.00	-0.56%	33.56K	aa.aa	15:07:22
Carlsberg A	960	984	956	-2.44%	396	aa.aa	15:04:05
Cbrain	141.00	142.20	138.60	+0.14%	13.8K	aa.aa	15:25:04
Chemometec	523.00	533.00	520.50	-1.60%	19.5K	aa.aa	15:39:34
Columbus IT Partner	12.20	12.50	12.15	-2.40%	34.47K	aa.aa	14:55:24
Danske Andelskassers Bank	14.600	14.900	14.600	-1.35%	5.2K	aa.aa	15:33:54
Strategic Investments AS	0.890	0.930	0.890	0.00%	0	aa.aa	10/03
Dantax	478.00	478.00	468.00	+0.42%	54	aa.aa	12:14:28
DFDS	103.5	105.7	103.5	-1.62%	35.58K	aa.aa	15:37:43
Djurslands Bank	650.0	665.0	645.0	-1.52%	1.07K	aa.aa	15:08:48
Scandinavian Investment Group	3.2400	3.3400	3.1200	-0.61%	288	aa.aa	13:57:51
Agf AS	0.798	0.798	0.776	+2.84%	41.63K	aa.aa	15:31:38
Firstfarms	82.80	83.20	82.80	-0.48%	9.25K	aa.aa	14:47:47
Flugger B	348.0	348.0	348.0	0.00%	100	aa.aa	13:07:35
Gabriel Holding	146.0	146.0	146.0	0.00%	74	aa.aa	11:46:46
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	27/02
Glunz & Jensen	66.50	66.50	66.50	0.00%	0	aa.aa	05/03
Groenlandsbanken AS	830	845	805	+3.11%	815	aa.aa	15:24:24
Gyldendal A	1,220	1,220	1,220	0.00%	0	aa.aa	05/03
Gyldendal B	328.0	328.0	328.0	0.00%	6	aa.aa	12:25:28
Harboes Bryggeri	181.00	183.50	176.50	+0.28%	4.77K	aa.aa	15:16:21
H+H International	107.20	108.80	106.20	0.00%	29.41K	aa.aa	15:37:05
MT Hoejgaard	257.0	264.0	255.0	-1.15%	4.63K	aa.aa	15:07:21
Hvidbjerg Bank	133.00	135.00	133.00	-0.75%	726	aa.aa	15:30:04
Jeudan	193	194	190	+1.05%	2.55K	aa.aa	14:54:25
Jyske Bank	579.0	580.0	570.0	0.00%	41.99K	aa.aa	15:39:32
Copenhagen Airports AS	6,400	6,460	6,380	-0.62%	142	aa.aa	14:58:11
Brd Klee B	4,220	4,220	4,220	0.00%	0	aa.aa	05/03
Kreditbanken	6,250	6,300	6,200	-0.79%	16	aa.aa	15:40:35
Laan Spar Bank AS	790.0	790.0	780.0	+0.64%	525	aa.aa	14:54:21
Lollands Bank	670.0	675.0	670.0	0.00%	127	aa.aa	15:13:43
Investeringsselskabet Luxor B	530.0	530.0	530.0	0.00%	40	aa.aa	13:03:00
Moens Bank AS	240.0	244.0	240.0	-1.64%	818	aa.aa	14:51:54
NTG Nordic Transport	258.000	263.000	254.500	-1.15%	18.06K	aa.aa	15:38:16
Newcap Holding	0.107	0.107	0.098	0.00%	2.79K	aa.aa	13:39:18
North Media	39.00	40.00	38.50	-2.01%	10.27K	aa.aa	15:05:38
Park Street A/S	11.700	11.700	11.700	0.00%	0	aa.aa	07/03
Nordfyns Bank	348.0	348.0	344.0	-0.57%	170	aa.aa	15:13:55
NTR Holding B	4.88	4.88	4.88	0.00%	0	aa.aa	10/03
Embla Medical hf	29.90	30.80	29.90	0.00%	25.05K	aa.aa	15:01:00
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,050.00	0.00%	4	aa.aa	12:30:03
Per Aarslef	486	487	482	+0.21%	6.02K	aa.aa	15:38:47
Parken	132.50	134.50	132.00	-1.12%	2.59K	aa.aa	15:40:02
Pandora	1,138.0	1,150.0	1,120.0	-0.87%	47.7K	aa.aa	15:22:11
Prime Office	174.00	175.00	161.00	0.00%	0	aa.aa	07/03
Roblon A/S	102.0	102.0	92.5	+7.37%	1.79K	aa.aa	14:09:55
Royal Unibrew	550	563	549	-2.14%	37.45K	aa.aa	15:40:11
Rias B	610.0	630.0	610.0	-3.17%	55	aa.aa	12:25:26
Ringkjoebing Landbobank	1,186	1,189	1,170	-0.08%	7K	aa.aa	15:36:13
Rockwool International A	3,075	3,135	3,065	-0.16%	1.02K	aa.aa	15:29:14
Rockwool International B	3,120	3,172	3,106	-0.06%	8.92K	aa.aa	15:40:05
SSBV Rovsing	50.500	51.000	45.800	+9.31%	6K	aa.aa	15:16:27
RTX	73.20	76.20	69.20	+12.62%	39.78K	aa.aa	15:36:55
Schouw	613.0	618.0	608.0	+0.33%	13.51K	aa.aa	15:21:40
Papirfabrikken Invest AS	48.60	48.80	47.00	-0.82%	3.15K	aa.aa	15:17:52
Skako	81.60	83.40	79.00	+2.77%	3.23K	aa.aa	15:06:48
Skjern Bank	203.00	205.00	200.00	-0.49%	10.16K	aa.aa	15:37:00
Solar B	267.0	269.0	264.5	-0.56%	20.42K	aa.aa	15:37:11
SP Group	327.0	327.0	316.5	+3.48%	4.08K	aa.aa	15:28:05
Spar Bank Nord	208.50	209.00	208.00	0.00%	9.55K	aa.aa	15:31:12
Svendborg Sparekasse	149.00	152.00	149.00	-1.97%	4.58K	aa.aa	15:14:14
Tivoli	596	598	590	0.00%	428	aa.aa	15:37:59
Agat Ejendomme	1.36	1.40	1.36	0.00%	0	aa.aa	10/03
Cemat A/S	1.000	1.040	1.000	-2.44%	165.26K	aa.aa	14:00:49
UIE PLC	326	327	315	+3.16%	16.84K	aa.aa	15:40:45
Vestjysk Bank	4.81	4.84	4.78	-0.21%	466.8K	aa.aa	15:38:57
Zealand Pharma	500.50	510.00	493.80	-1.38%	105.72K	aa.aa	15:08:54
Aspocomp Group	4.520	4.740	4.520	-5.24%	4.99K	aa.aa	14:45:56
Aktia Bank	10.560	10.600	10.540	0.00%	24.28K	aa.aa	15:28:26
Bank of Aland PLC A	40.00	40.20	40.00	0.00%	195	aa.aa	13:45:38
Bank of Aland PLC	38.900	38.900	38.600	+0.52%	1.16K	aa.aa	14:24:14
Alma Media	11.600	11.700	11.500	-0.85%	862	aa.aa	12:58:00
Aspo Oyj	5.020	5.020	4.960	+0.40%	8.58K	aa.aa	14:08:30
Atria Oyj	11.700	11.800	11.650	+1.30%	1.84K	aa.aa	14:30:04
Biohit	2.920	2.930	2.910	-1.02%	1.9K	aa.aa	15:37:12
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.950	1.960	1.946	+0.10%	83.99K	aa.aa	15:34:08
Componenta	3.440	3.520	3.420	-2.55%	15.71K	aa.aa	14:35:49
Citycon	3.254	3.264	3.236	+0.12%	61.98K	aa.aa	15:39:03
Digia	6.720	6.800	6.540	+1.82%	2.17K	aa.aa	15:25:42
Dovre Group	0.3380	0.3400	0.3200	+5.30%	143.47K	aa.aa	14:35:16
Bittium	7.760	8.060	7.720	-3.72%	31.35K	aa.aa	14:51:06
Elecster	3.060	3.060	3.060	+0.66%	1	aa.aa	12:32:32
EQ Plc	10.800	10.800	10.700	0.00%	317	aa.aa	13:36:07
Etteplan	11.550	11.700	11.500	+0.43%	565	aa.aa	13:58:52
Exel Composites Oyj	0.367	0.369	0.360	-0.54%	46.25K	aa.aa	14:51:22
Finnair Oyj	3.7500	3.7805	3.6150	-0.01%	234.46K	aa.aa	15:40:48
Fiskars	16.20	16.34	16.04	+0.75%	12.3K	aa.aa	15:34:02
WithSecure Oyj	0.928	0.943	0.927	-1.59%	48.28K	aa.aa	15:34:56
Glaston Corp	0.7300	0.7320	0.7280	0.00%	1.78K	aa.aa	15:38:40
HKFoods Oyj	1.070	1.080	1.060	0.00%	10.88K	aa.aa	15:04:55
Honkarakenne Oyj	2.620	2.690	2.620	-1.87%	166	aa.aa	15:01:12
Huhtamaki	36.12	36.72	36.02	+0.22%	22.57K	aa.aa	15:27:14
Incap Oyj	10.9000	11.0300	10.8300	-0.09%	25.46K	aa.aa	15:23:40
Ilkka 2	3.660	3.660	3.550	+1.10%	10.63K	aa.aa	15:29:53
Kesla A	3.780	3.780	3.780	0.00%	35	aa.aa	11:00:04
Kesko	19.14	19.26	18.98	+0.84%	9.82K	aa.aa	15:40:42
Kemira Oy	22.40	22.48	21.94	+1.82%	37.14K	aa.aa	15:26:29
Keskisuomalainen Oyj	7.180	7.200	7.080	+1.41%	963	aa.aa	15:27:38
Lassila & Tikanoja Oyj	8.93	9.00	8.92	0.00%	4.53K	aa.aa	15:21:09
Apetit	14.35	14.60	14.35	+0.70%	130	aa.aa	14:43:29
Martela A	0.752	0.774	0.752	-2.84%	1.04K	aa.aa	14:39:31
Metsa Board A	5.480	5.660	5.480	+0.74%	445	aa.aa	15:37:30
Marimekko	13.08	13.28	13.08	-0.61%	6.4K	aa.aa	15:27:57
Reka Industrial Oyj	4.540	4.540	4.520	+0.22%	3.25K	aa.aa	15:39:48
Nurminen	1.100	1.100	1.040	+4.76%	27.49K	aa.aa	14:35:47
Oriola KD A	1.215	1.220	1.190	-0.41%	22.04K	aa.aa	14:50:42
Oriola KD B	1.146	1.146	1.120	+0.17%	62.17K	aa.aa	15:40:26
Olvi A	35.60	35.95	35.35	+0.85%	3.27K	aa.aa	15:40:17
Orion A	53.00	53.50	53.00	-0.38%	4.15K	aa.aa	15:37:19
Orion B	53.86	54.30	53.68	-0.26%	52.39K	aa.aa	15:24:35
Rebl Oyj	1.200	1.220	1.200	-2.44%	1.63K	aa.aa	13:25:09
Panostaja	0.395	0.409	0.386	+2.07%	22.64K	aa.aa	15:30:55
Ponsse	27.000	27.400	27.000	-0.74%	698	aa.aa	15:37:18
QPR Software	1.100	1.105	1.010	+8.37%	17.31K	aa.aa	14:30:51
Raisio	2.345	2.350	2.310	-0.21%	39.23K	aa.aa	15:38:26
Rapala Vmc	1.600	1.600	1.580	+0.63%	31.54K	aa.aa	14:55:22
Revenio Group Co	24.96	25.52	24.90	-1.50%	6.42K	aa.aa	15:22:51
Afarak Group	0.3010	0.3040	0.2955	-1.79%	38.89K	aa.aa	14:49:37
Raute	15.850	15.900	15.750	+0.96%	2.36K	aa.aa	14:18:23
Saga Furs Oyj	9.80	9.80	9.50	+4.26%	1.21K	aa.aa	15:27:28
KH Group	0.490	0.500	0.490	+0.41%	29.18K	aa.aa	15:41:37
Scanfil	8.900	8.940	8.870	+0.11%	705	aa.aa	15:23:55
SRV Group	5.160	5.300	5.160	-0.77%	3.03K	aa.aa	15:01:32
Investors House	5.720	5.720	5.720	0.00%	1.08K	aa.aa	15:06:36
Lindex Oyj	3.09	3.10	3.04	+0.98%	55.52K	aa.aa	15:17:17
Stora Enso (HE)	10.150	10.400	10.150	-0.98%	5.53K	aa.aa	15:01:02
Solteq	0.590	0.590	0.580	+1.72%	2.49K	aa.aa	15:14:27
Suominen Oyj	2.0500	2.0900	2.0300	0.00%	10.08K	aa.aa	15:27:40
SSH Communications Security	1.195	1.195	1.180	+0.42%	1.63K	aa.aa	15:04:20
Tecnotree Oyj	3.5120	3.5995	3.4200	+0.95%	1.47K	aa.aa	14:09:14
Teleste	2.900	2.990	2.900	-3.01%	964	aa.aa	15:27:38
Trainers House	2.1300	2.1300	2.1300	-0.47%	9	aa.aa	12:01:01
Tulikivi A	0.4890	0.4920	0.4540	+1.88%	24.07K	aa.aa	15:34:07
Vaisala A	46.00	46.35	45.90	-0.22%	58.88K	aa.aa	15:41:02
Viking Line	21.60	23.00	21.60	-3.57%	556	aa.aa	15:26:17
Wulff Group	2.930	2.990	2.910	+0.69%	1.58K	aa.aa	15:21:40
Digitalist Oyj	0.0136	0.0136	0.0130	0.00%	107.31K	aa.aa	12:28:49
Boreo Oyj	11.500	11.500	11.100	0.00%	112	aa.aa	14:13:45
Hagar	102.000	102.000	101.000	-0.97%	910K	aa.aa	14:39:53
Icelandair Group	1.150	1.170	1.135	-3.77%	52.85M	aa.aa	14:40:20
Sotkamo Silver AB	0.0930	0.0939	0.0930	-0.96%	87.21K	aa.aa	15:24:19
Eimskipafelag Islands hf	424.00	431.00	424.00	-3.64%	113.43K	aa.aa	13:54:50
Heimar hf	37.000	37.200	36.800	-0.54%	558.79K	aa.aa	15:33:31
Skagi hf	19.750	19.750	19.750	0.00%	0	aa.aa	10/03
Syn hf	23.300	23.300	23.000	+4.95%	24.67M	aa.aa	15:09:54
Arctic Paper	39.62	40.20	39.62	-1.44%	7.03K	aa.aa	15:30:32
Sagax	211.40	213.60	209.60	+0.48%	108.17K	aa.aa	14:39:55
Matas	130.00	131.40	129.20	-0.91%	22.21K	aa.aa	15:37:21
Fast Ejendom	126.00	126.00	126.00	-2.33%	400	aa.aa	13:19:45
Valmet	28.16	28.34	27.98	+0.61%	90.34K	aa.aa	15:25:13
Ovaro Kiinteistosijoitus	3.19	3.24	3.18	+0.31%	4.51K	aa.aa	13:58:11
Wetteri Oyj	0.237	0.240	0.224	0.00%	9.44K	aa.aa	15:33:53
NoHo Partners	9.400	9.420	9.300	+0.64%	3.98K	aa.aa	15:33:58
Brim hf	71.40	71.80	71.40	0.00%	1.82K	aa.aa	14:58:16
Festi hf	290.00	290.00	290.00	-0.68%	880	aa.aa	14:01:03
Sjova	48.60	48.60	48.60	0.00%	7.5K	aa.aa	14:01:35
Granges	137.40	137.90	136.50	-0.07%	54.64K	aa.aa	15:34:44
NP3 Fastigheter AB	238.00	238.00	233.00	+1.93%	13.2K	aa.aa	15:39:10
Humble Group	10.150	10.270	10.090	-1.07%	124.93K	aa.aa	15:31:41
Samhallsbyggnadsbolaget	3.52	3.60	3.48	-0.91%	8.55M	aa.aa	15:09:41
Thule Group AB	338.80	345.00	338.00	-0.65%	121.71K	aa.aa	14:45:01
ISS A/S	160.90	162.80	160.80	-0.56%	140.94K	aa.aa	15:41:39
United Bankers Oyj	16.85	17.15	16.85	-1.75%	2.31K	aa.aa	15:32:04
Powercell Sweden	27.44	28.00	27.20	-2.00%	50.78K	aa.aa	15:41:38
Lundin Gold Inc	282.50	284.00	277.50	+1.80%	50.98K	aa.aa	15:40:53
Eltel AB	6.82	6.82	6.68	+0.29%	2.08K	aa.aa	15:12:26
Dustin Group AB	4.02	4.15	4.01	-1.18%	214.51K	aa.aa	15:41:35
Gruvaktiebolaget Viscaria	18.800	19.040	18.760	-1.05%	20.35K	aa.aa	15:35:47
Acrinova AB	8.80	8.80	8.80	0.00%	5	aa.aa	13:00:00
Nnit AS	74.30	75.40	74.20	-1.07%	20.32K	aa.aa	15:39:55
Cantargia AB	1.61	1.65	1.60	-2.13%	321.52K	aa.aa	15:40:18
Evolution AB	794.40	808.00	791.00	-1.78%	361.08K	aa.aa	15:41:11
Bactiguard Holding AB	30.00	31.10	29.70	-3.23%	13.02K	aa.aa	13:56:00
Bufab Holding AB	436.00	444.40	436.00	-1.13%	6.76K	aa.aa	15:37:46
Episurf Medical AB	0.13	0.14	0.13	+5.40%	1.18M	aa.aa	15:34:25
Fenix Outdoor International AG	662.00	672.00	661.00	-0.15%	209	aa.aa	15:30:38
G5 Entertainment publ AB	120.20	125.60	119.20	-3.84%	44.63K	aa.aa	15:33:23
Hoist Finance AB	69.10	69.50	67.40	+3.29%	88.94K	aa.aa	15:38:49
Inwido	202.20	202.60	199.40	+0.40%	38.64K	aa.aa	15:32:09
Lifco publ AB	362.80	368.20	360.80	+0.17%	104.21K	aa.aa	14:45:21
Platzer Fastigheter Holding	74.60	75.60	73.90	+0.27%	50.78K	aa.aa	15:23:10
Scandi Standard publ AB	83.10	83.80	83.00	0.00%	17.12K	aa.aa	14:29:52
Troax Group	190.40	194.80	190.00	-1.65%	69.29K	aa.aa	15:40:59
Enento Plc	15.980	16.100	15.920	-0.13%	4.58K	aa.aa	15:16:01
Tobii AB	1.8540	1.8740	1.8150	+1.26%	144.35K	aa.aa	15:08:32
Eik Fasteignafelag HF	12.40	12.50	12.40	-0.80%	1.15M	aa.aa	15:32:46
Reitir Fasteignafelag HF	110.00	110.00	110.00	0.00%	0	aa.aa	10/03
Transtema Group AB	14.32	14.42	14.04	-1.24%	43.84K	aa.aa	15:33:51
Pihlajalinna Oy	12.95	13.00	12.85	0.00%	10.68K	aa.aa	15:10:46
Robit Oyj	1.50	1.52	1.43	-0.33%	7.11K	aa.aa	15:38:44
Alimak Hek Group AB	135.40	136.00	134.40	+0.30%	14.31K	aa.aa	14:41:17
COOR Service Management AB	33.76	34.42	33.76	-2.14%	188.63K	aa.aa	15:37:28
Nilorngruppen AB	63.80	64.60	63.60	-0.93%	19.23K	aa.aa	15:24:10
Starbreeze AB A	0.19	0.19	0.19	-4.26%	1.13K	aa.aa	15:00:01
Starbreeze AB B	0.19	0.19	0.19	+0.48%	2.01M	aa.aa	15:35:47
Talenom Oyj	3.40	3.42	3.31	+2.87%	70.85K	aa.aa	15:25:25
C-Rad	30.95	31.15	30.55	-0.32%	5.84K	aa.aa	15:27:07
Invisio Communications AB	421.50	429.50	416.50	+0.48%	91.75K	aa.aa	15:41:36
Pandox AB	178.20	181.20	177.40	-0.67%	82.05K	aa.aa	15:38:50
Wise Group AB	19.30	19.40	19.30	+1.58%	4.28K	aa.aa	15:15:59
Eolus Vind publ AB	55.70	56.50	54.90	-1.24%	17.27K	aa.aa	15:02:30
Moment Group AB	7.00	7.20	7.00	-1.13%	4.79K	aa.aa	15:38:25
Fastator	1.24	1.33	1.23	+1.98%	54.42K	aa.aa	15:30:51
Catella AB A	30.00	30.00	30.00	0.00%	7	aa.aa	11:00:04
Catella AB B	30.00	30.65	29.95	-1.32%	22.16K	aa.aa	15:15:19
Christian Berner Trade Tech AB	38.60	39.00	37.70	-1.28%	9.2K	aa.aa	15:31:28
Sinch AB	22.68	22.90	22.41	-0.26%	1.69M	aa.aa	15:40:55
Hanza AB	80.050	81.275	79.500	-1.05%	15.72K	aa.aa	15:40:45
Hansa Biopharma	22.80	23.20	22.60	+0.09%	51.81K	aa.aa	15:37:00
Hexatronic Group AB	30.11	30.92	29.54	+0.10%	266.29K	aa.aa	14:45:19
Mendus AB	6.857	7.299	6.831	-2.04%	40.08K	aa.aa	15:36:31
Mangold AB	1,510.00	1,510.00	1,500.00	+0.67%	71	aa.aa	13:27:45
MedCap	367.000	371.000	360.000	+0.69%	24.02K	aa.aa	15:40:29
Egetis Therapeutics AB	3.99	4.08	3.94	-2.33%	459.36K	aa.aa	15:30:02
Stendorren Fastigheter AB	184.20	185.60	181.80	-0.22%	27.67K	aa.aa	15:37:31
Vestum AB	8.960	9.160	8.910	-2.08%	141.95K	aa.aa	15:32:05
Xvivo Perfusion AB	396.50	399.50	389.50	+0.89%	27.73K	aa.aa	15:41:28
Siili Solutions Oyj	6.04	6.14	6.04	-0.66%	11.49K	aa.aa	15:03:13
Taaleri	7.71	7.78	7.71	-0.26%	7.14K	aa.aa	15:38:12
Verkkokauppa.com Oyj	2.03	2.07	2.00	-2.17%	7.89K	aa.aa	15:41:38
Bravida Holding AB	92.15	92.25	91.10	+0.82%	52.44K	aa.aa	15:41:07
Saniona AB	6.80	6.85	6.66	+0.29%	328.18K	aa.aa	15:41:33
Siminn hf	14.400	14.400	14.400	-0.69%	1M	aa.aa	12:33:08
Dometic Group publ AB	47.32	48.62	47.20	-2.23%	206.92K	aa.aa	15:40:20
Attendo International publ AB	61.20	61.40	60.20	+1.49%	191.49K	aa.aa	15:38:49
Camurus AB	579.00	589.50	575.50	-1.11%	36.89K	aa.aa	15:31:24
Immunovia publ AB	0.34	0.35	0.33	-6.11%	1.65M	aa.aa	15:33:51
Stillfront Group publ AB	5.84	5.98	5.77	-2.34%	843.01K	aa.aa	15:41:09
Scandic Hotels Group AB	78.30	79.35	77.70	-0.89%	309.46K	aa.aa	15:40:07
Vicore Pharma Holding AB	7.280	7.420	7.240	-0.55%	116.83K	aa.aa	15:34:52
Sparekassen Sjaelland	274.50	279.50	272.50	-1.08%	9.21K	aa.aa	15:29:22
Consti Yhtiot Oy	10.25	10.25	10.20	+0.99%	507	aa.aa	15:34:21
Evli Pankki Oyj	19.800	19.800	19.400	+2.33%	4.79K	aa.aa	14:58:11
Catena Media	3.20	3.30	3.20	-1.54%	52.49K	aa.aa	15:02:45
Scandinavian Tobacco	101.00	102.00	100.20	-1.17%	75.59K	aa.aa	15:35:39
AddLife	147.10	149.40	146.30	-1.14%	13.51K	aa.aa	15:39:53
Garo	20.90	21.40	20.80	0.00%	26.1K	aa.aa	15:11:54
Humana	44.95	45.50	44.65	-2.07%	100.53K	aa.aa	15:41:32
Xbrane Biopharma	0.14	0.15	0.14	-6.67%	2.39M	aa.aa	15:39:11
Infant Bacterial Therapeutics	35.50	37.10	35.50	-2.74%	3.74K	aa.aa	15:21:04
Torm A	121.60	122.40	120.40	-1.78%	213.15K	aa.aa	15:41:34
Resurs	23.5000	23.6000	23.5000	-0.84%	9.72K	aa.aa	15:40:16
Qt	80.7000	81.1000	79.3000	+0.69%	10.47K	aa.aa	15:23:17
Tokmanni	12.6900	12.9000	12.6700	-0.08%	49.05K	aa.aa	15:40:11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.17	3.08	0.00%	0	aa.aa	10/03
Iceland Seafood Intl	5.250	5.250	5.250	0.00%	0	aa.aa	10/03
Oersted AS	327.40	333.10	321.30	+1.49%	133.81K	aa.aa	14:49:21
Bonava A	10.60	10.60	10.60	-0.93%	100	aa.aa	13:00:01
Bonava B	10.10	10.22	10.00	-0.20%	87.18K	aa.aa	15:35:30
AcadeMedia	76.80	77.30	74.50	+1.05%	139.63K	aa.aa	15:21:54
B3 Consulting Group AB	61.90	62.60	61.70	+0.32%	3.81K	aa.aa	15:13:28
TF Bank	376.00	376.00	357.00	+3.30%	10.33K	aa.aa	15:27:12
Maha Energy	4.34	4.45	4.33	-2.58%	5.82K	aa.aa	14:40:01
Fortnox	63.52	64.42	63.08	-0.56%	685.43K	aa.aa	14:51:56
Flerie AB	43.5100	43.9900	43.2350	-1.10%	2.94K	aa.aa	15:37:38
BICO Group	40.70	41.22	39.66	+2.88%	111.79K	aa.aa	15:40:44
Sagax D	31.7500	31.8500	31.6000	+0.47%	126.56K	aa.aa	15:40:12
Embracer Group	102.7000	105.5800	102.3800	-2.80%	823.12K	aa.aa	15:36:32
Alligator Bioscience	0.0082	0.0093	0.0081	-9.89%	434.2M	aa.aa	15:41:23
Volati	115.0000	116.6000	109.6000	+5.70%	29.41K	aa.aa	14:49:55
NAXS Nordic Access	54.600	55.000	54.000	-1.44%	9.81K	aa.aa	15:37:24
Skeljungur	17.20	17.60	17.20	-1.71%	253.72K	aa.aa	15:29:20
AQ AB	162.02	164.40	161.18	+0.45%	498.23K	aa.aa	15:40:04
EQL Pharma	77.0000	81.2000	75.0000	-5.17%	47.16K	aa.aa	10/03
Railcare	26.00	26.50	26.00	-0.38%	5.45K	aa.aa	15:36:13
Senzime	5.1000	5.4800	5.1000	-6.59%	116.23K	aa.aa	15:37:32
Sivers IMA	3.9880	4.0500	3.9200	-2.49%	731.78K	aa.aa	15:39:54
Oncopeptides	1.680	1.800	1.458	+12.45%	808.65K	aa.aa	15:41:37
IRLAB Therapeutics	5.100	5.300	5.020	-2.30%	28.95K	aa.aa	15:36:01
Hampidjan	113.0000	113.0000	113.0000	0.00%	0	aa.aa	10/03
MIPS	423.60	436.60	423.40	-0.38%	9.31K	aa.aa	15:40:13
Ambea	102.40	103.10	101.60	+0.29%	37.94K	aa.aa	15:20:51
Isofol Medical	1.5000	1.5520	1.4700	-4.94%	213.86K	aa.aa	15:41:25
Actic Group	12.5000	14.1000	11.3000	-9.09%	85.25K	aa.aa	15:35:47
FM Mattsson Mora	49.7000	49.7000	48.1000	+0.40%	2.34K	aa.aa	15:33:47
Intl Petroleum	136.5000	136.9000	134.0000	-0.29%	51.04K	aa.aa	15:01:01
Instalco Intressenter	34.460	34.520	34.060	+0.94%	576.75K	aa.aa	15:36:04
Sdiptech	199.400	200.200	196.000	+1.32%	65.39K	aa.aa	14:44:47
Kamux Suomi	2.480	2.550	2.480	-1.20%	14.11K	aa.aa	15:35:28
Medicover	202.0000	203.5000	198.8000	+0.50%	19.3K	aa.aa	15:33:43
Munters	122.9000	124.7000	122.6000	-0.32%	167.14K	aa.aa	14:45:02
Boozt	116.20	119.20	115.80	-1.53%	43.87K	aa.aa	15:32:24
Remedy Entertainment	13.200	13.740	13.100	-1.79%	4.67K	aa.aa	15:31:04
Essity A	309.50	311.00	309.00	-0.48%	1.83K	aa.aa	15:06:47
Essity B	308.20	311.00	307.80	-0.71%	328.31K	aa.aa	15:40:36
Bonesupport	315.60	320.80	311.00	-0.75%	125.57K	aa.aa	15:39:42
Alligo AB	135.20	138.60	134.80	-3.43%	3.48K	aa.aa	14:48:03
لندين ماينينغ كورب	87.25	87.40	85.80	+1.45%	314.76K	aa.aa	15:27:46
Fastighets Trianon	20.00	20.20	19.85	-0.99%	21.03K	aa.aa	14:51:53
Sedana Medical	16.54	16.84	16.20	-1.19%	117.63K	aa.aa	15:39:16
GreenMobility	27.40	27.90	27.00	-1.79%	5.46K	aa.aa	15:41:08
XSpray Pharma	30.15	31.00	30.05	-1.79%	5.76K	aa.aa	15:24:15
Balco Group	34.20	34.60	33.40	+1.94%	5.56K	aa.aa	15:33:14
BioArctic	206.8000	222.0000	205.6000	-5.57%	254.2K	aa.aa	15:37:36
Nilfisk	91.300	92.700	90.800	-1.83%	26.67K	aa.aa	15:29:05
Terveystalo	11.2600	11.3600	11.2600	-0.18%	21.7K	aa.aa	15:26:49
Ferronordic Machines	56.60	58.50	56.50	-3.25%	9.14K	aa.aa	14:31:37
Gofore	21.9000	22.0000	21.5000	-0.68%	4.49K	aa.aa	14:59:36
Strategic Partners AS	751.30	751.40	751.20	0.00%	0	aa.aa	10/03
TCM Group	72.60	73.20	72.00	-1.89%	1.02K	aa.aa	15:12:00
Arjo	38.16	38.48	37.94	+0.42%	118K	aa.aa	14:40:30
Corem Property	4.5420	4.6760	4.5020	-1.56%	938.4K	aa.aa	15:36:17
Cibus Nordic Real Estate	148.10	148.95	146.75	+0.30%	154.97K	aa.aa	15:41:18
Kvika banki	20.00	20.00	19.80	-0.50%	3.2M	aa.aa	14:46:39
Harvia Oyj	45.15	45.70	45.05	+0.11%	6.49K	aa.aa	15:37:50
Anora Group	3.59	3.61	3.51	+2.57%	78.17K	aa.aa	14:42:19
Green Landscaping	65.60	67.70	65.40	-2.09%	11.52K	aa.aa	15:40:42
BHG Group AB	22.48	22.78	22.20	-1.49%	218.73K	aa.aa	15:38:49
Infrea	12.95	13.10	12.85	-0.77%	11.08K	aa.aa	15:40:09
Enersense	2.47	2.47	2.43	+2.49%	5.6K	aa.aa	13:18:12
Ovzon	25.40	26.30	22.80	+14.16%	1.25M	aa.aa	15:40:51
Netcompany	288.60	289.20	282.60	-0.41%	18.02K	aa.aa	14:52:01
NCAB Group	51.15	52.55	50.75	+0.89%	166.88K	aa.aa	15:40:41
Better Collective	110.00	112.00	108.40	-1.79%	40.05K	aa.aa	15:40:22
Arion Bank	161.000	161.500	160.500	-0.62%	954.62K	aa.aa	15:40:09
Kojamo	8.48	8.56	8.44	+0.53%	91.64K	aa.aa	15:27:26
Epiroc B	185.60	188.50	185.20	-0.70%	41.92K	aa.aa	14:45:05
Epiroc A	213.30	216.20	212.40	-0.47%	153.62K	aa.aa	14:45:04
Projektengagemang	7.70	7.70	7.54	-3.51%	4.81K	aa.aa	14:06:30
Eezy	0.83	0.83	0.83	0.00%	289	aa.aa	14:28:22
Enad Global 7 AB	11.630	12.140	11.530	-2.19%	77.09K	aa.aa	15:36:06
Alisa Pankki Oyj	0.19	0.19	0.19	0.00%	14.86K	aa.aa	14:48:24
Nyfosa	85.15	85.95	84.05	+0.71%	122.92K	aa.aa	15:38:22
Tallink	0.648	0.648	0.634	0.00%	9.59K	aa.aa	14:23:20
Oma Saastopankki	9.30	9.35	9.22	+0.87%	5.34K	aa.aa	15:25:18
Lime Tech	381.50	384.50	377.50	-0.13%	1.35K	aa.aa	15:27:15
Q linea	0.04	0.05	0.04	-7.13%	14.04M	aa.aa	14:48:15
Samhallsbyggnadsbolaget I D	6.00	6.10	5.94	0.00%	521.57K	aa.aa	15:41:15
Ennogie Solar AS	5.4800	5.4800	5.4800	0.00%	2.83K	aa.aa	13:51:24
Ascelia Pharma	2.860	2.975	2.815	-3.05%	331.33K	aa.aa	15:27:07
Gentoo Media	21.10	21.15	19.94	+0.48%	109.2K	aa.aa	15:36:46
Viaplay AB	1.48	1.48	1.48	+1.37%	32	aa.aa	13:00:02
Viaplay AB	0.79	0.80	0.74	+5.52%	20.73M	aa.aa	14:51:18
Karnov Group	83.60	84.60	83.00	-1.18%	43.03K	aa.aa	15:40:17
John Mattson	59.000	59.800	58.600	0.00%	21.89K	aa.aa	15:30:55
K2A Knaust & Andersson Fastigheter	5.98	6.06	5.86	-1.64%	4.17K	aa.aa	15:25:21
Seafire	5.02	5.14	4.99	-1.95%	1.08K	aa.aa	12:53:14
EQT AB	301.60	306.50	297.90	+1.51%	237.42K	aa.aa	14:45:00
K-Fast	13.88	14.02	13.60	-0.57%	18.51K	aa.aa	14:55:55
Relais	14.80	14.90	14.80	-0.34%	121	aa.aa	15:15:57
Optomed	3.90	4.04	3.90	-0.64%	14.67K	aa.aa	15:06:49
Traton	389.00	401.50	385.50	-4.07%	279.17K	aa.aa	15:36:38
Copenhagen Capital	5.5	5.7	5.5	-2.65%	4.03K	aa.aa	14:02:41
Musti	20.25	20.40	20.15	-0.49%	244	aa.aa	15:31:18
Electrolux Prof	69.60	71.20	69.60	-1.14%	24.14K	aa.aa	15:26:00
FastPartner AB	71.00	71.30	71.00	-0.42%	4.04K	aa.aa	15:23:11
Genova Property Group AB	47.10	47.10	47.10	+0.21%	7	aa.aa	11:54:47
VNV Global AB	18.49	19.05	18.40	-0.86%	117.47K	aa.aa	15:40:56
Shape Robotics AS	15.00	15.75	15.00	-3.85%	24.48K	aa.aa	15:35:24
Qliro AB	21.35	21.70	20.85	-1.84%	26.41K	aa.aa	15:31:48
Wastbygg Gruppen AB	11.30	11.75	10.55	-5.44%	60.29K	aa.aa	15:39:44
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.33K	aa.aa	14:58:08
Nordnet AB	231.20	233.80	230.80	-0.34%	186.37K	aa.aa	15:27:11
Annehem Fastigheter AB	16.15	16.30	16.00	-0.92%	18.41K	aa.aa	14:27:45
Fasadgruppen Group AB	22.10	22.20	21.20	+4.00%	117.35K	aa.aa	14:51:13
HusCompagniet AS	54.20	54.60	53.80	-0.73%	4.58K	aa.aa	15:19:37
Kreate Group Oyj	8.00	8.08	7.96	-0.50%	335	aa.aa	15:10:52
CoinShares International	66.50	66.80	61.00	-0.75%	34.41K	aa.aa	15:37:44
Yubico AB	210.00	218.00	210.00	-1.64%	64.79K	aa.aa	15:41:11
Pierce Group AB	10.30	10.90	10.20	+0.49%	214.29K	aa.aa	15:28:42
Orthex Oyj	5.16	5.18	5.12	-0.39%	4.06K	aa.aa	15:31:40
Sitowise Group Oyj	2.71	2.71	2.62	+2.65%	1.56K	aa.aa	14:05:02
Hemnet Group AB	337.60	344.20	336.60	-1.06%	39.88K	aa.aa	15:40:47
Arla Plast AB	50.60	50.80	49.90	-0.39%	1.97K	aa.aa	14:58:07
Kaldalon hf	26.00	26.00	25.90	-0.38%	831.55K	aa.aa	15:00:29
Sildarvinnslan hf	87.00	89.00	87.00	-2.25%	1.33M	aa.aa	14:06:21
Sleep Cycle AB	42.90	44.30	42.90	-3.16%	22.88K	aa.aa	15:39:49
Corem Property Group AB	216.00	219.50	215.00	-0.92%	6.78K	aa.aa	15:41:31
Trifork Holding AG	79.80	79.80	79.00	-0.50%	7.29K	aa.aa	15:02:28
Cint Group AB	6.82	6.95	6.78	-0.58%	118.34K	aa.aa	15:31:01
Wall To Wall AB	57.20	57.40	57.20	+1.42%	504	aa.aa	12:22:32
Aquaporin AS	18.00	18.00	17.50	+2.86%	6.04K	aa.aa	15:33:48
Green Hydrogen Systems AS	0.23	0.32	0.22	-27.95%	2.64M	aa.aa	15:41:11
Puuilo Oyj	10.99	11.14	10.92	-1.52%	49.8K	aa.aa	14:08:44
Profoto Holding AB	41.00	41.00	39.60	+2.50%	1.51K	aa.aa	15:41:15
MilDef Group AB	235.50	239.50	208.50	+9.28%	698.11K	aa.aa	14:51:56
Islandsbanki hf	122.00	123.00	122.00	-1.41%	776.38K	aa.aa	13:52:31
Nordic Paper Holding AB	50.00	50.20	49.87	0.00%	11.71K	aa.aa	15:21:01
RVRC Holding AB	46.14	47.56	46.04	-0.65%	147.41K	aa.aa	15:40:20
Acrinova AB	8.94	8.94	8.68	+1.59%	6.2K	aa.aa	15:33:49
Stenhus Fastigheter I Norden AB	10.90	10.92	10.82	+0.18%	45.69K	aa.aa	15:37:58
Ctek AB	15.66	16.30	15.48	-3.33%	52.56K	aa.aa	15:08:14
Storskogen AB	13.07	13.34	13.03	-1.25%	2.42M	aa.aa	15:41:13
Truecaller AB	72.90	73.75	71.70	+0.28%	356.08K	aa.aa	15:41:38
Nordisk Bergteknik AB	12.08	12.22	12.04	-0.17%	19.97K	aa.aa	15:34:28
Netel Holding AB	12.58	12.58	12.40	+1.29%	54.53K	aa.aa	15:20:02
Volvo Car AB	25.18	25.23	24.17	+2.36%	6.24M	aa.aa	15:37:29
Synsam AB	44.60	47.35	44.45	-1.11%	268.44K	aa.aa	15:37:33
Logistea AB	13.80	13.98	13.70	-0.43%	297.43K	aa.aa	15:41:09
Solid FAB	82.40	83.10	82.10	-0.12%	7.53K	aa.aa	15:38:45
KlaraBo Sverige AB	15.54	15.80	15.42	-0.51%	391.37K	aa.aa	15:41:04
Nivika Fastigheter AB	40.40	40.80	40.00	-0.49%	3.3K	aa.aa	15:37:25
Norva24 AB	36.10	36.30	36.05	-0.41%	4.35M	aa.aa	14:51:30
Tobii Dynavox AB	59.90	60.00	57.50	+2.39%	147.74K	aa.aa	15:40:36
Kempower Oyj	12.97	13.11	12.62	+2.77%	49.29K	aa.aa	14:46:01
Lamor	1.36	1.37	1.32	+2.65%	50.91K	aa.aa	15:07:08
Fly Play hf	0.70	0.72	0.70	-2.78%	1.1M	aa.aa	13:46:41
Swedish Logistic Property AB	35.10	35.30	34.70	-0.28%	216.25K	aa.aa	15:39:39
Nanologica AB	1.65	1.71	1.61	-0.30%	19.27K	aa.aa	15:29:41
Momentum AB	164.60	169.60	161.00	+1.11%	6.11K	aa.aa	15:23:11
Fastighetsbolaget Emilshus AB	45.40	45.90	45.00	+0.67%	106.76K	aa.aa	14:43:31
Engcon AB	97.20	99.50	96.70	-1.82%	18.96K	aa.aa	14:43:10
Platinum Nova hf	4.36	4.36	4.36	0.00%	1.59M	aa.aa	14:38:08
H Lundbeck B	39.06	39.62	38.82	-1.36%	97.52K	aa.aa	15:07:58
H Lundbeck B	31.40	31.75	31.20	-1.10%	30.59K	aa.aa	15:16:13
FSecure Oyj	1.62	1.63	1.62	-0.61%	54.78K	aa.aa	15:35:00
Alvotech	1,447.50	1,465.00	1,440.00	-2.85%	40.73K	aa.aa	15:33:44
Olgerdin Egill Skallagrims hf	18.40	18.40	18.40	-0.54%	152.48K	aa.aa	15:29:51
SynAct Pharma AB	15.69	16.15	15.20	-1.94%	110.2K	aa.aa	15:40:23
Norion Bank AB	39.70	40.50	39.55	-1.61%	37.55K	aa.aa	15:26:35
Alleima AB	88.75	88.80	86.05	+2.72%	251.2K	aa.aa	15:37:38
Amaroq Minerals DRC	158.50	160.50	158.50	-2.46%	225.71K	aa.aa	15:36:36
Koskisen	7.02	7.12	7.02	-1.13%	1.19K	aa.aa	14:45:14
Endomines AB	13.35	13.80	13.30	-2.55%	6.24K	aa.aa	15:33:20
Neobo Fastigheter AB	15.54	15.68	14.81	+2.30%	429.51K	aa.aa	15:40:50
Gubra AS	478.00	481.00	456.00	+2.80%	41.99K	aa.aa	15:07:11
Asetek AS	0.71	0.73	0.70	-0.14%	625.92K	aa.aa	15:33:45
Mandatum Oyj	5.50	5.51	5.43	+1.33%	299.1K	aa.aa	15:27:28
Rusta AB	77.30	78.50	77.20	-0.90%	14.69K	aa.aa	15:30:53
Isfelag hf	139.80	143.00	139.80	0.00%	0	aa.aa	10/03
Karnell AB	47.10	48.36	47.06	-3.38%	14.03K	aa.aa	15:34:55
Oculis Holding	2,460.00	2,500.00	2,440.00	-1.60%	141.48K	aa.aa	15:29:18
Svitzer AS	216.85	221.00	216.35	-1.48%	13.46K	aa.aa	15:21:26
Prisma Properties AB	25.50	25.65	23.61	-0.57%	1.05K	aa.aa	11:33:48
Cinclus Pharma Holding AB	11.93	13.00	11.93	-6.15%	62.21K	aa.aa	14:46:41
Kalmar Oyj	33.63	34.21	33.53	-1.10%	24.14K	aa.aa	15:27:40
Apotea Sverige AB	74.25	76.00	74.20	-1.43%	55.58K	aa.aa	15:11:08
Carasent AB	22.10	22.47	22.02	0.00%	36.22K	aa.aa	15:38:47
Intea Fastigheter AB	55.06	55.73	53.52	+1.55%	34.13K	aa.aa	15:40:01
Intea Fastigheter AB	32.40	32.80	32.28	-1.22%	2.72K	aa.aa	15:22:57
JBTMarel	17,500.00	17,500.00	17,400.00	-2.23%	561	aa.aa	13:52:19
Asmodee AB	90.35	91.45	90.15	-0.77%	305.53K	aa.aa	14:44:51

ذهب/دولار

2,913.69

+24.36

+0.84%

الفضة

32.965

+0.435

+1.34%

نفط خام WTI

66.88

+0.85

+1.29%

نفط برنت

70.19

+0.91

+1.31%

النحاس

4.739

+0.0725

+1.55%

ألومنيوم

2,704.00

+14.00

+0.52%

الغاز الطبيعي

4.527

+0.036

+0.80%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	7.460	+13.20%	50.48M
Derayah Financial CJSC	40.00	+2.56%	28.85M
أرامكو السعودية	26.30	0.00%	23.86M
هيرمس	27.80	+0.91%	8.42M
الأهلي	34.65	-1.28%	5.73M
الراجحي	100.20	-1.57%	5.31M
اس تي سي	44.20	0.00%	4.89M

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للمحاصيل	13.000	+13.54%	6.29M
عتاقة	7.460	+13.20%	50.48M
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
بنك الإمارات للاستثمار	94.90	+11.65%	1.00
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
مياه الجوف	1.53	-9.47%	413.30K
الرشيد	142.80	-9.04%	19.91K
فاد	96.00	-8.40%	3.39K
المداوة	16.50	-8.33%	25.27K
بروة	2.685	-7.64%	6.01M

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	0.00%	23.86M
سابك	62.90	+0.48%	1.64M
Derayah Financial CJSC	40.00	+2.56%	28.85M
سال	191.00	-0.52%	667.13K
الراجحي	100.20	-1.57%	5.31M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa A Aa	33.45	+43.97%	48.16
Aaaaaa	60.70	+41.58%	85.94
Aaaaaaaaaa Aaaaa	60.70	+41.58%	85.94
Aaaaaaaaaaa Aa A	21.16	+40.87%	29.81
Aaaaa Aaaa	21.16	+40.87%	29.81
Aa Aaaaaa Aa A	25.10	+34.85%	33.85
Aaaaaaaaaaaaa Aaaa A	25.10	+34.85%	33.85

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa A Aa	33.45	+43.97%	48.16
Aaaaaa	60.70	+41.58%	85.94
Aaaaaaaaaa Aaaaa	60.70	+41.58%	85.94
Aaaaaaaaaaa Aa A	21.16	+40.87%	29.81
Aaaaa Aaaa	21.16	+40.87%	29.81
Aa Aaaaaa Aa A	25.10	+34.85%	33.85
Aaaaaaaaaaaaa Aaaa A	25.10	+34.85%	33.85

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(OMXNOREURGI) OMX Nordic EUR GI

الشركات المدرجة - OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ابب ال تي دي

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

نوكيا

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB