البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
89.1 | 90.1 | 87.5 | -0.49% | 485.59K | aa.aa | ||
176.0 | 177.6 | 173.8 | -0.34% | 1.19M | aa.aa | ||
358.30 | 358.90 | 346.20 | +1.16% | 504.21K | aa.aa | ||
1,560.5 | 1,569.5 | 1,531.0 | +2.63% | 282.3K | aa.aa | ||
81.62 | 82.04 | 80.72 | +0.57% | 3.48M | aa.aa | ||
454.1 | 455.3 | 445.9 | +1.25% | 221.26K | aa.aa | ||
552.4 | 565.4 | 551.2 | -1.78% | 568.79K | aa.aa | ||
322.1 | 328.0 | 320.8 | -0.46% | 419.7K | aa.aa | ||
155.1 | 156.3 | 152.8 | -0.13% | 811.76K | aa.aa | ||
171.60 | 173.40 | 171.50 | -0.26% | 1.17M | aa.aa | ||
228.50 | 230.00 | 224.90 | -0.52% | 869.93K | aa.aa | ||
304.6 | 306.8 | 302.6 | -0.29% | 1.72M | aa.aa | ||
133.6 | 135.7 | 133.5 | -1.00% | 1.5M | aa.aa | ||
142.1 | 144.6 | 141.6 | -0.35% | 551.8K | aa.aa | ||
148.70 | 149.05 | 145.25 | +1.54% | 307.39K | aa.aa | ||
259.30 | 261.60 | 257.60 | +0.66% | 1.15M | aa.aa | ||
242.40 | 243.60 | 237.70 | +1.55% | 276.72K | aa.aa | ||
131.50 | 132.30 | 130.60 | +0.11% | 2.63M | aa.aa | ||
309.50 | 310.50 | 300.00 | -1.96% | 6.94M | aa.aa | ||
128.75 | 129.55 | 127.75 | +0.59% | 1.54M | aa.aa | ||
35.93 | 36.11 | 35.65 | +0.76% | 2.56M | aa.aa | ||
225.9 | 228.0 | 223.4 | -1.01% | 652.87K | aa.aa | ||
67.00 | 67.40 | 64.60 | +5.02% | 922.14K | aa.aa | ||
235.5 | 238.7 | 235.5 | -0.55% | 322.03K | aa.aa | ||
186.9 | 191.1 | 181.5 | +0.59% | 99.72K | aa.aa | ||
886.8 | 893.4 | 875.0 | -0.81% | 155.25K | aa.aa | ||
1,398.5 | 1,411.5 | 1,395.5 | -0.60% | 65.16K | aa.aa | ||
528.9 | 535.3 | 506.5 | +4.20% | 2.77M | aa.aa | ||
12,300 | 12,520 | 12,250 | -0.53% | 10.1K | aa.aa | ||
412.9 | 420.3 | 410.1 | +0.93% | 264.23K | aa.aa | ||
12,150 | 12,360 | 12,120 | -0.65% | 3.88K | aa.aa | ||
491.2 | 499.2 | 480.0 | -0.04% | 163.17K | aa.aa | ||
1,372.5 | 1,388.0 | 1,352.5 | 0.00% | 87.51K | aa.aa | ||
350.2 | 353.4 | 343.2 | +0.46% | 44.73K | aa.aa | ||
118.7 | 119.7 | 116.2 | +1.15% | 600.11K | aa.aa | ||
104.4 | 104.8 | 102.4 | +0.97% | 1.4M | aa.aa | ||
252.2 | 255.6 | 251.2 | -0.24% | 134.84K | aa.aa | ||
159.3 | 160.5 | 157.8 | +1.08% | 325.49K | aa.aa | ||
442.2 | 447.4 | 438.0 | -1.25% | 47K | aa.aa | ||
53.36 | 53.60 | 53.04 | -0.26% | 114.91K | aa.aa | ||
46.12 | 46.48 | 45.74 | -0.39% | 40.66K | aa.aa | ||
67.40 | 68.50 | 67.30 | -1.32% | 26.04K | aa.aa | ||
44.75 | 45.80 | 44.05 | -0.60% | 33.48K | aa.aa | ||
15.47 | 15.48 | 15.33 | +0.75% | 376.96K | aa.aa | ||
18.99 | 19.22 | 18.98 | -0.68% | 98.01K | aa.aa | ||
3.844 | 3.918 | 3.840 | -1.49% | 191.37K | aa.aa | ||
8.87 | 9.06 | 8.84 | -1.84% | 657.83K | aa.aa | ||
10.780 | 10.935 | 10.640 | -1.55% | 371.78K | aa.aa | ||
9.726 | 9.914 | 9.700 | -1.96% | 1.25M | aa.aa | ||
8.60 | 8.64 | 8.53 | +1.01% | 1.03M | aa.aa | ||
6.51 | 6.57 | 6.49 | -0.15% | 184.34K | aa.aa | ||
19.27 | 19.45 | 19.13 | -0.41% | 79.04K | aa.aa | ||
27.16 | 27.44 | 27.12 | -1.38% | 489.27K | aa.aa | ||
4.789 | 4.844 | 4.757 | +0.59% | 6.04M | aa.aa | ||
3.6650 | 3.6700 | 3.5970 | +2.00% | 495.15K | aa.aa | ||
17.40 | 17.76 | 17.36 | -0.26% | 189.34K | aa.aa | ||
8.610 | 8.690 | 8.450 | +4.11% | 45.96K | aa.aa | ||
12.855 | 12.935 | 12.785 | -0.04% | 3.01M | aa.aa | ||
723.6 | 739.4 | 720.6 | -0.90% | 109.82K | aa.aa | ||
238.0 | 238.5 | 235.6 | -0.34% | 266.39K | aa.aa | ||
108.90 | 109.45 | 107.50 | +0.83% | 919.19K | aa.aa | ||
55.50 | 56.55 | 55.30 | -2.20% | 561.74K | aa.aa | ||
81.50 | 82.00 | 80.90 | +0.37% | 6.06K | aa.aa | ||
79.50 | 79.75 | 78.15 | +1.66% | 228.67K | aa.aa | ||
217.7 | 219.3 | 211.0 | +2.25% | 453.54K | aa.aa | ||
113.6 | 114.9 | 112.8 | +0.09% | 971.33K | aa.aa | ||
426.2 | 432.4 | 425.8 | -1.11% | 42.06K | aa.aa | ||
114.40 | 115.40 | 113.80 | +0.26% | 97.86K | aa.aa | ||
53.70 | 54.00 | 52.80 | 0.00% | 12.93K | aa.aa | ||
53.74 | 54.00 | 52.74 | -0.22% | 354.61K | aa.aa | ||
382.40 | 388.40 | 379.60 | -1.65% | 172.34K | aa.aa | ||
302.9 | 305.3 | 300.9 | -0.26% | 194.94K | aa.aa | ||
144.9 | 147.6 | 143.5 | 0.00% | 108.37K | aa.aa | ||
76.7 | 78.9 | 76.0 | -0.36% | 4.06K | aa.aa | ||
73.6 | 75.3 | 73.4 | -1.33% | 1.11M | aa.aa | ||
284.7 | 288.2 | 282.9 | -0.49% | 79.2K | aa.aa | ||
201.80 | 206.20 | 201.20 | -2.04% | 214.33K | aa.aa | ||
398.2 | 399.4 | 391.4 | +0.15% | 27.25K | aa.aa | ||
508.0 | 513.5 | 503.0 | -0.20% | 160.64K | aa.aa | ||
191.0 | 194.0 | 189.5 | +0.26% | 5.07K | aa.aa | ||
191.4 | 193.7 | 189.5 | +0.26% | 63.09K | aa.aa | ||
78.05 | 78.45 | 77.00 | +0.13% | 174.79K | aa.aa | ||
375.0 | 386.2 | 365.8 | -3.49% | 5.03M | aa.aa | ||
142.2 | 144.6 | 141.6 | -0.28% | 12.03K | aa.aa | ||
177.60 | 178.00 | 176.40 | 0.00% | 17.6K | aa.aa | ||
66.04 | 66.42 | 63.54 | +4.99% | 3.61M | aa.aa | ||
128.00 | 128.00 | 127.00 | +0.79% | 371 | aa.aa | ||
404.40 | 407.40 | 398.60 | -0.34% | 157.38K | aa.aa | ||
307.80 | 311.00 | 300.60 | -2.47% | 211.92K | aa.aa | ||
280.4 | 283.2 | 278.2 | -0.50% | 111.89K | aa.aa | ||
296.00 | 300.40 | 294.60 | -0.74% | 189.25K | aa.aa | ||
188.1 | 188.9 | 186.0 | -0.27% | 37.33K | aa.aa | ||
919.8 | 924.3 | 901.0 | +0.41% | 46.81K | aa.aa | ||
104.30 | 104.70 | 101.80 | +1.46% | 28.72K | aa.aa | ||
304.2 | 314.9 | 303.1 | -3.06% | 249.33K | aa.aa | ||
65.60 | 65.90 | 64.94 | +0.71% | 679.59K | aa.aa | ||
151.25 | 156.35 | 151.25 | -3.14% | 561.35K | aa.aa | ||
153.92 | 155.20 | 151.08 | +0.12% | 122.24K | aa.aa | ||
133.4 | 134.7 | 131.9 | -0.89% | 72.17K | aa.aa | ||
112.40 | 112.80 | 111.40 | -0.35% | 91.15K | aa.aa | ||
104.40 | 105.40 | 100.80 | +2.65% | 187.53K | aa.aa | ||
328.00 | 333.60 | 324.20 | -0.12% | 121.8K | aa.aa | ||
418.50 | 419.00 | 411.50 | +0.97% | 44.22K | aa.aa | ||
4.62 | 4.66 | 4.62 | -0.86% | 201 | aa.aa | ||
99.0 | 100.0 | 96.0 | -1.00% | 29 | aa.aa | ||
54.40 | 55.40 | 54.30 | -1.81% | 19.48K | aa.aa | ||
455.20 | 460.40 | 450.00 | 0.00% | 11.05K | aa.aa | ||
422.0 | 426.0 | 417.0 | -0.71% | 407 | aa.aa | ||
101.3 | 101.9 | 99.6 | -0.10% | 197.1K | aa.aa | ||
291.8 | 294.0 | 288.4 | -0.07% | 53.43K | aa.aa | ||
382.70 | 388.00 | 379.70 | -1.62% | 217.31K | aa.aa | ||
212.60 | 214.80 | 211.60 | -0.93% | 46.03K | aa.aa | ||
166.80 | 166.80 | 161.80 | +2.46% | 37.02K | aa.aa | ||
432.60 | 435.60 | 424.00 | +1.07% | 88.3K | aa.aa | ||
300.0 | 301.2 | 296.0 | +2.11% | 322.51K | aa.aa | ||
98.95 | 100.80 | 98.70 | -1.54% | 228.49K | aa.aa | ||
43.4 | 43.9 | 42.1 | +2.33% | 2.71M | aa.aa | ||
58.6 | 59.1 | 57.3 | +2.09% | 508.28K | aa.aa | ||
133.20 | 133.80 | 131.00 | +0.15% | 44.28K | aa.aa | ||
205.00 | 206.00 | 203.00 | -0.49% | 1.02K | aa.aa | ||
222.25 | 224.45 | 220.00 | -0.04% | 23.04K | aa.aa | ||
180.1 | 181.4 | 178.5 | +0.06% | 88.44K | aa.aa | ||
226.5 | 227.5 | 223.5 | -1.09% | 10.68K | aa.aa | ||
283.20 | 284.60 | 277.80 | +1.07% | 102.31K | aa.aa | ||
184.50 | 191.00 | 184.50 | -1.86% | 1.76K | aa.aa | ||
185.60 | 188.00 | 184.90 | -1.12% | 88.09K | aa.aa | ||
82.20 | 82.60 | 80.50 | +0.61% | 31.63K | aa.aa | ||
550.50 | 553.00 | 544.00 | -0.36% | 25.8K | aa.aa | ||
174.90 | 178.00 | 170.40 | +2.34% | 105.82K | aa.aa | ||
42.42 | 42.76 | 42.06 | +0.33% | 432.79K | aa.aa | ||
94.90 | 95.50 | 94.25 | -0.21% | 134.12K | aa.aa | ||
139.50 | 140.20 | 136.60 | +1.31% | 410.35K | aa.aa | ||
16.63 | 16.94 | 16.28 | +1.84% | 6.23M | aa.aa | ||
120.2 | 121.8 | 117.8 | -0.12% | 282.8K | aa.aa | ||
163.7 | 166.3 | 163.3 | -1.27% | 114.93K | aa.aa | ||
922 | 944 | 912 | -2.33% | 800 | aa.aa | ||
511.00 | 518.50 | 504.50 | +0.59% | 55.37K | aa.aa | ||
102.3 | 103.0 | 98.9 | +2.61% | 117.94K | aa.aa | ||
195 | 196 | 190 | +1.83% | 1.88K | aa.aa | ||
577.0 | 579.5 | 572.5 | +0.26% | 48.39K | aa.aa | ||
6,420 | 6,440 | 6,400 | +0.31% | 210 | aa.aa | ||
28.50 | 28.90 | 28.10 | -1.38% | 68.29K | aa.aa | ||
1,110.5 | 1,127.0 | 1,073.5 | -1.60% | 97.49K | aa.aa | ||
543 | 549 | 541 | -0.46% | 34.07K | aa.aa | ||
1,190 | 1,201 | 1,188 | -0.08% | 9.43K | aa.aa | ||
3,070 | 3,130 | 3,005 | +0.49% | 576 | aa.aa | ||
3,104 | 3,170 | 3,050 | +0.52% | 16.78K | aa.aa | ||
625.0 | 627.0 | 615.0 | +0.81% | 19.43K | aa.aa | ||
208.50 | 209.00 | 208.50 | 0.00% | 9.41K | aa.aa | ||
599.50 | 683.00 | 592.50 | -11.05% | 803.53K | aa.aa | ||
15.80 | 16.14 | 15.38 | -3.30% | 24.81K | aa.aa | ||
34.82 | 35.36 | 34.82 | -1.75% | 34.45K | aa.aa | ||
18.78 | 18.92 | 18.74 | -0.74% | 6.7K | aa.aa | ||
21.74 | 22.14 | 21.60 | -1.09% | 41.91K | aa.aa | ||
5.640 | 5.640 | 5.480 | -0.35% | 4.62K | aa.aa | ||
53.60 | 53.80 | 53.50 | +0.37% | 1.85K | aa.aa | ||
54.18 | 54.58 | 53.98 | +0.48% | 45.74K | aa.aa | ||
9.740 | 9.900 | 9.740 | -1.02% | 4.75K | aa.aa | ||
45.35 | 46.10 | 45.20 | -1.20% | 14.27K | aa.aa | ||
205.60 | 207.00 | 203.60 | +0.19% | 260.68K | aa.aa | ||
27.07 | 27.13 | 26.81 | +0.33% | 103.06K | aa.aa | ||
134.30 | 135.80 | 132.80 | +0.07% | 169.59K | aa.aa | ||
229.00 | 230.50 | 226.50 | +0.22% | 62.93K | aa.aa | ||
328.20 | 331.60 | 324.00 | -1.20% | 132.49K | aa.aa | ||
162.70 | 163.20 | 161.30 | +0.25% | 171.22K | aa.aa | ||
307.00 | 307.00 | 295.50 | +4.07% | 110.95K | aa.aa | ||
793.60 | 800.00 | 787.00 | -0.87% | 382K | aa.aa | ||
664.00 | 671.00 | 652.00 | +1.68% | 302 | aa.aa | ||
353.40 | 356.60 | 348.60 | +0.11% | 60.91K | aa.aa | ||
186.40 | 188.40 | 185.80 | -0.96% | 10.46K | aa.aa | ||
177.00 | 177.20 | 173.80 | +0.11% | 29.52K | aa.aa | ||
22.28 | 22.49 | 21.86 | +0.54% | 1.16M | aa.aa | ||
90.80 | 91.20 | 89.75 | -0.11% | 126.08K | aa.aa | ||
45.84 | 46.14 | 45.02 | +0.88% | 133.96K | aa.aa | ||
585.50 | 589.00 | 576.00 | +0.60% | 16.96K | aa.aa | ||
102.40 | 103.60 | 101.80 | -0.19% | 44.86K | aa.aa | ||
142.00 | 144.40 | 141.50 | -0.70% | 77.32K | aa.aa | ||
123.80 | 124.60 | 120.30 | +2.40% | 162.91K | aa.aa | ||
78.7000 | 78.9000 | 77.2000 | +0.25% | 19.68K | aa.aa | ||
319.00 | 323.40 | 317.70 | +0.31% | 103.94K | aa.aa | ||
64.36 | 64.96 | 62.36 | +1.71% | 564.81K | aa.aa | ||
31.3500 | 31.4500 | 31.2000 | +0.32% | 177.37K | aa.aa | ||
103.6600 | 103.9200 | 100.8400 | +1.93% | 442.39K | aa.aa | ||
420.80 | 423.60 | 409.60 | +2.04% | 23.64K | aa.aa | ||
140.8000 | 142.8000 | 140.5000 | -0.14% | 106.84K | aa.aa | ||
195.0000 | 196.6000 | 190.2000 | -1.02% | 19.61K | aa.aa | ||
125.0000 | 126.6000 | 122.3000 | +0.89% | 274.41K | aa.aa | ||
299.00 | 302.00 | 297.50 | -1.16% | 1.73K | aa.aa | ||
299.00 | 302.00 | 297.50 | -0.86% | 436.42K | aa.aa | ||
322.40 | 331.20 | 321.60 | -1.16% | 57.25K | aa.aa | ||
89.30 | 89.30 | 85.45 | +3.66% | 544.54K | aa.aa | ||
215.6000 | 218.6000 | 210.8000 | +1.32% | 102.2K | aa.aa | ||
4.4500 | 4.5480 | 4.4280 | +0.32% | 1.81M | aa.aa | ||
277.80 | 278.20 | 268.80 | +2.43% | 52.26K | aa.aa | ||
47.94 | 51.25 | 47.92 | -3.39% | 48.08K | aa.aa | ||
110.20 | 113.00 | 106.00 | -0.54% | 60.19K | aa.aa | ||
150.500 | 153.000 | 150.500 | -7.38% | 803.4K | aa.aa | ||
8.32 | 8.50 | 8.23 | -0.18% | 255.53K | aa.aa | ||
182.50 | 183.60 | 179.40 | -0.60% | 370K | aa.aa | ||
209.50 | 211.00 | 205.80 | -0.57% | 472.64K | aa.aa | ||
83.45 | 84.50 | 83.00 | -0.24% | 280.9K | aa.aa | ||
308.80 | 312.60 | 305.00 | +0.49% | 541.95K | aa.aa | ||
372.50 | 375.00 | 358.50 | -2.10% | 310.07K | aa.aa | ||
67.20 | 68.50 | 66.90 | -1.47% | 73.34K | aa.aa | ||
70.70 | 72.70 | 70.60 | +0.14% | 5.02K | aa.aa | ||
232.20 | 233.80 | 228.40 | +0.17% | 101.47K | aa.aa | ||
199.20 | 208.50 | 198.20 | -3.30% | 163.83K | aa.aa | ||
334.20 | 338.20 | 332.40 | -0.06% | 85.47K | aa.aa | ||
87.00 | 87.00 | 87.00 | 0.00% | 9.17K | aa.aa | ||
211.50 | 217.50 | 210.00 | -1.86% | 5.63K | aa.aa | ||
122.00 | 123.50 | 122.00 | -1.61% | 525.22K | aa.aa | ||
13.11 | 13.30 | 12.95 | -0.08% | 1.18M | aa.aa | ||
72.75 | 73.00 | 69.60 | -0.14% | 964.43K | aa.aa | ||
21.91 | 22.53 | 21.69 | -2.71% | 5.17M | aa.aa | ||
12.15 | 12.31 | 12.05 | -0.57% | 28.68K | aa.aa | ||
93.50 | 93.80 | 92.50 | -0.53% | 63.47K | aa.aa | ||
39.34 | 39.50 | 39.06 | +0.51% | 118.95K | aa.aa | ||
31.95 | 32.00 | 31.30 | +1.43% | 22.03K | aa.aa | ||
1,510.00 | 1,525.00 | 1,495.00 | 0.00% | 73.66K | aa.aa | ||
88.40 | 89.40 | 87.05 | +1.55% | 158.94K | aa.aa | ||
5.45 | 5.52 | 5.44 | -0.91% | 397.48K | aa.aa | ||
215.75 | 216.85 | 214.00 | +0.44% | 14.42K | aa.aa | ||
34.13 | 34.40 | 33.08 | +2.12% | 26.78K | aa.aa | ||
16,500.00 | 16,700.00 | 16,500.00 | -3.51% | 1.56K | aa.aa | ||
95.00 | 95.85 | 92.20 | +1.39% | 414.75K | aa.aa |