Investing.com - البوابة الإقتصادية الرائدة

(OMXNLCDKKPI) OMX Nordic Large Cap DKK PI

مؤشرات عالمية إضافية
العملة ب DKK
445.10
+3.88(+0.88%)
مغلق

الشركات المدرجة - OMX Nordic Large Cap DKK PI

إرتفاع

Electrolux B

107.9109.1106.6+0.65%2.2M
aa.aa

Atlas Copco A

192.4192.7190.2+1.42%3.56M
aa.aa

Boliden

344.40353.50343.80+1.29%885.11K
aa.aa

AstraZeneca

1,511.51,518.51,501.5+0.40%308.23K
aa.aa

LM Ericsson B

85.2090.4485.18-12.72%43.88M
aa.aa

Alfa Laval

492.2494.9490.1+0.86%388.83K
aa.aa

ابب ال تي دي

650.6652.6648.0+0.18%400.2K
aa.aa

Assa Abloy

338.0341.0336.7+0.45%784.69K
aa.aa

Atlas Copco B

173.1173.1170.6+1.88%1.46M
aa.aa

S.e.b

165.25167.10164.55-0.48%2.8M
aa.aa

Sandvik

232.00232.00227.50+0.83%3.29M
aa.aa

Investor B

315.2323.2315.1+0.13%3.29M
aa.aa

Hennes & Mauritz

150.5152.0148.5+1.42%1.92M
aa.aa

Svenska Cellulosa

148.8149.7145.3+3.33%1.51M
aa.aa

Securitas B

137.90138.90137.75-0.33%526.58K
aa.aa

Swedbank

244.50246.70243.30-0.89%4.15M
aa.aa

Skanska B

244.70250.00243.100.00%758.94K
aa.aa

Svenska Handelsbanken

123.30124.95122.90-1.32%4.38M
aa.aa

Volvo B

293.30295.90291.80+0.79%2.5M
aa.aa

Tele2 AB

113.60114.80113.05-0.83%2.39M
aa.aa

Telia Company

31.3631.6631.23-0.85%7.37M
aa.aa

SKF B

225.2228.5223.8+1.12%1.24M
aa.aa

SSAB AB

47.7348.8147.38+1.66%879.12K
aa.aa

Danske Bank

215.1217.5215.1-0.60%790.94K
aa.aa

Dampskibsselskabet Norden AS

199.0205.6199.0-2.16%103.1K
aa.aa

Carlsberg B

730.8746.4727.6+0.08%263.45K
aa.aa

Dsv

1,465.01,487.01,458.0-0.95%228.93K
aa.aa

Novo Nordisk B

622.4663.0576.6+7.13%10.19M
aa.aa

Moeller Maersk B

10,29010,69010,260-0.91%16.68K
aa.aa

Novozymes B

397.0409.3395.6-2.65%813.85K
aa.aa

Moeller Maersk A

10,08010,39010,050-0.79%3.56K
aa.aa

Nkt Holding

507.0518.5507.0-0.98%123.19K
aa.aa

Genmab

1,503.01,530.01,491.5-0.60%86.61K
aa.aa

Flsmidth & Co

377.8380.4375.6+0.48%58.6K
aa.aa

Gn Store Nord

132.7135.3132.10.00%317.08K
aa.aa

Vestas Wind

96.798.595.7+1.68%2.8M
aa.aa

Demant

286.0291.4285.2-1.65%167.51K
aa.aa

Trygvesta

146.3149.0146.3-0.75%1.5M
aa.aa

Sydbank

377.0380.2376.2-0.37%87.96K
aa.aa

Kone Corporation

48.1448.9548.09+0.48%506.4K
aa.aa

Elisa Corporat.

41.8642.5641.76-1.64%421.89K
aa.aa

Konecranes

59.3059.7059.20+0.51%100.19K
aa.aa

Cargotec Corp

47.9548.2447.82+0.42%68.48K
aa.aa

Fortum

13.8313.9913.77-0.50%736.82K
aa.aa

Kesko

17.9118.0417.84-0.33%339.34K
aa.aa

Metsa Board Oyj

4.8004.8004.460+8.35%913.87K
aa.aa

Neste Oyj

13.0713.2312.77+0.69%1.91M
aa.aa

Metso Oyj

9.8449.9269.782+1.44%1.58M
aa.aa

Stora Enso OYJ

10.39510.55510.080+3.18%2.16M
aa.aa

Sampo Plc

39.3639.5639.22+0.33%474.39K
aa.aa

Nokian Renkaat

7.717.827.63+1.18%765.59K
aa.aa

TietoEVRY

17.9818.1317.74+1.35%183.87K
aa.aa

UPM-Kymmene

27.9728.1727.22+3.90%1.93M
aa.aa

نوكيا

4.3354.4664.291-3.99%16.51M
aa.aa

Outokumpu oyj

2.99203.03402.9820+1.01%1.85M
aa.aa

Wartsila

17.9217.9317.68+1.41%544.23K
aa.aa

Sanoma-corp

8.3408.3908.300-0.24%49.89K
aa.aa

Nordea Bank

11.58511.67511.550-0.17%4.86M
aa.aa

Coloplast

809.2819.6804.0-0.93%160.7K
aa.aa

Axfood AB

234.7235.6231.5+1.03%296.75K
aa.aa

Castellum AB

118.35120.85117.90-1.13%1.71M
aa.aa

Elekta

64.3065.5563.90+0.16%489.67K
aa.aa

Ericsson A

84.3093.0084.30-13.54%146.71K
aa.aa

Fabege

82.5084.8082.10-1.73%379.01K
aa.aa

Getinge

198.0202.2196.7-0.45%921.86K
aa.aa

Hexagon

119.8120.5119.2+1.10%3.04M
aa.aa

Holmen

419.6422.0408.8+2.14%129.27K
aa.aa

Hufvudstaden

119.60121.50119.10-0.91%83.77K
aa.aa

Husqvarna A

59.2060.5059.00+0.34%36.44K
aa.aa

Husqvarna B

59.2660.3859.02+0.17%854.15K
aa.aa

Industrivarden

387.80391.60386.40+0.26%56.13K
aa.aa

Investor A

314.4321.6314.1+0.26%462.43K
aa.aa

JM AB

175.7180.0173.2+0.69%224.43K
aa.aa

Kinnevik AB

80.683.080.5+1.26%8.35K
aa.aa

Kinnevik Investment B

80.682.680.3+0.62%1.06M
aa.aa

Investment Latour

285.5288.5284.1-0.10%112.03K
aa.aa

Lindab International

197.50200.80196.80+0.20%105.11K
aa.aa

Loomis AB

339.2341.2336.4+0.83%65.36K
aa.aa

Lundbergforetagen

530.0536.0528.00.00%71.91K
aa.aa

NCC A

180.5182.5176.5+1.12%1.98K
aa.aa

NCC B

180.0182.3179.0+1.24%256.47K
aa.aa

Peab AB

79.1581.5078.80-0.44%269.23K
aa.aa

Saab AB

233.8237.4231.0-0.43%1.25M
aa.aa

Svenska Cellulosa

149.0149.6145.0+3.76%15.06K
aa.aa

Skandinaviska Enskilda Banken

167.60170.40167.40-1.18%48.35K
aa.aa

SSAB AB

46.7247.7346.09+1.76%2.89M
aa.aa

Tele2 AB A

113.00114.00113.00-1.74%385
aa.aa

Trelleborg

408.40412.20406.80+0.05%307.88K
aa.aa

Volvo A

294.40297.60292.80+0.55%157.93K
aa.aa

AAK

313.0315.6310.4-0.63%204.55K
aa.aa

Addtech

319.00320.20316.40+0.57%169.13K
aa.aa

Afry AB

173.0177.4171.2-0.29%214.31K
aa.aa

Autoliv Inc

1,114.41,128.41,100.6+0.89%87.4K
aa.aa

Addnode B

99.80100.0098.30+1.06%38.44K
aa.aa

Avanza Bank Holding

330.4333.0326.5-0.42%516.67K
aa.aa

Fastighets AB Balder

77.5279.6876.70-0.89%1.54M
aa.aa

Beijer Ref

167.35171.20166.60-0.59%334.2K
aa.aa

Betsson

144.74146.30144.50-0.41%134.21K
aa.aa

Bilia

125.1126.7124.0+0.72%79.22K
aa.aa

BillerudKorsnas AB

112.60113.50110.70+2.46%477.5K
aa.aa

Biotage

132.80135.60132.40-1.19%56.19K
aa.aa

Bure Equity

390.40398.80390.20-0.76%26.59K
aa.aa

Catena

474.00479.00471.00-0.32%92.91K
aa.aa

Corem Property

5.945.945.900.00%6.41K
aa.aa

Electrolux

118.0119.0118.0+0.85%546
aa.aa

FastPartner

61.4062.3060.90+0.82%51.16K
aa.aa

HMS Networks

459.60462.40445.00+1.37%126.72K
aa.aa

Holmen

411.0413.0400.0+2.75%1.01K
aa.aa

Hexpol B

105.8107.6105.8+0.47%369.8K
aa.aa

Indutrade

302.0303.6300.6+0.27%171.37K
aa.aa

Industrivarden AB

385.50389.10384.20+0.10%194.84K
aa.aa

Lagercrantz Group

217.00218.40215.80-0.18%157.71K
aa.aa

Atrium Ljungberg

197.00202.50195.00-1.50%124.39K
aa.aa

Mycronic publ AB

442.80446.80441.20+0.32%47.01K
aa.aa

Millicom DRC

299.2303.8299.0-1.58%208.12K
aa.aa

New Wave Group AB

97.6099.9597.35-1.06%154.3K
aa.aa

Nibe Industrier B

44.245.643.4+0.23%8.51M
aa.aa

Nolato B

55.856.054.6+0.54%55.29K
aa.aa

Oem International

116.80118.80116.20-1.02%44.6K
aa.aa

Sagax AB

235.00239.00235.00-1.26%1.78K
aa.aa

Sectra

249.00250.50246.70-0.24%118.04K
aa.aa

Svenska Handelsbanken AB

166.8169.5165.9-1.07%184.07K
aa.aa

SKF

225.5229.0222.5+1.58%8.77K
aa.aa

Swedish Orphan Biovitrum

332.00339.60330.80-1.19%254.55K
aa.aa

Sweco A

173.00176.00173.00-1.14%406
aa.aa

Sweco B

172.60176.00172.00-1.37%114.73K
aa.aa

Systemair

84.0085.3083.50-1.18%47.25K
aa.aa

Vitec B

561.50564.50557.00+0.72%32.36K
aa.aa

Vitrolife

218.00221.00213.20+3.02%128.16K
aa.aa

Wallenstam

46.2647.5645.74-1.36%652.65K
aa.aa

Wihlborgs Fastigheter

106.70110.40106.00-2.56%272.67K
aa.aa

Alk Abello

154.60157.30152.20-0.51%206.5K
aa.aa

Alm Brand

15.0015.0914.70+1.69%2.83M
aa.aa

Ambu B

135.4137.4135.2-0.81%377.81K
aa.aa

Bavarian Nordic

199.3203.3198.2+1.22%232.15K
aa.aa

Carlsberg A

860870854+0.47%965
aa.aa

Chemometec

497.80509.00496.60-1.72%31.26K
aa.aa

DFDS

105.9108.5105.3-0.47%220.19K
aa.aa

Jeudan

201203199+1.01%3K
aa.aa

Jyske Bank

532.5541.0532.5-1.30%70.92K
aa.aa

Copenhagen Airports AS

6,3006,3606,300-0.94%148
aa.aa

Embla Medical hf

34.0035.0033.00-2.02%34.26K
aa.aa

Pandora

1,329.01,358.01,323.5-0.97%157.41K
aa.aa

Royal Unibrew

480484477+1.05%88.82K
aa.aa

Ringkjoebing Landbobank

1,1771,2021,177-1.75%21.77K
aa.aa

Rockwool International A

2,5452,6202,545-0.59%682
aa.aa

Rockwool International B

2,5702,6322,566-0.54%21.99K
aa.aa

Schouw

538.0544.0538.0-0.19%8.14K
aa.aa

Spar Bank Nord

207.50207.50207.00+0.24%138.56K
aa.aa

Zealand Pharma

778.50808.00744.00+4.50%328.32K
aa.aa

Fiskars

14.7215.0614.62-2.00%9.71K
aa.aa

Huhtamaki

35.3235.4034.60+2.79%163.75K
aa.aa