اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.98 | 27.21 | 26.03 | 24.59 | -4.52% | 50.88M | 25.98-4.52% | 25/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.80 | 3.93 | 4.02 | 3.67 | -3.21% | 23.3M | 3.80-3.21% | 25/04 | |
SHBa Svenska Handelsbanken AB A | 96.22 | 99.50 | 100.10 | 95.90 | -3.30% | 19.63M | 96.22-3.30% | 25/04 | |
NOKIA شركة نوكيا للاتصالات | 3.389 | 3.41 | 3.421 | 3.35 | -0.62% | 7.79M | 3.389-0.62% | 25/04 | |
ARION Arion Bank | 143.00 | 142.50 | 145.00 | 143.00 | +0.35% | 7.43M | 143.00+0.35% | 24/04 |
اسم | السعر | |
---|---|---|
MIPS MIPS | 365.00 | +27.00 | +7.99%
ALFA Alfa Laval | 468.10 | +33.9 | +7.81%
ORNBV Orion B | 35.46 | +2.36 | +7.13%
AZN AstraZeneca | 1,642.50 | +99.0 | +6.41%
AAK AAK | 266.00 | +16.0 | +6.40%
اسم | السعر | |
---|---|---|
NESTE Neste Oil | 22.61 | -3.24 | -12.53%
INDT Indutrade | 255.20 | -34.4 | -11.88%
NEWAb New Wave Group AB | 96.00 | -11.90 | -11.03%
ALIFb AddLife | 96.70 | -8.50 | -8.08%
KINVb Kinnevik Investment B | 112.70 | -9.5 | -7.74%