اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.51 | 5.72 | 5.20 | 4.18 | -21.09% | 114.22M | 4.51-21.09% | 16:18:48 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6.59 | 9.20 | 8.62 | 6.29 | -28.33% | 7.17M | 6.59-28.33% | 16:18:36 | |
COREb Corem Property Group AB | 7.015 | 7.13 | 7.135 | 6.98 | -1.61% | 3.95M | 7.015-1.61% | 16:28:57 | |
NOKIA شركة نوكيا للاتصالات | 4.349 | 4.379 | 4.379 | 4.341 | -0.69% | 3.56M | 4.349-0.69% | 16:26:25 | |
TELIA Telia Company AB | 32.06 | 32.19 | 32.34 | 31.87 | -0.40% | 2.92M | 32.06-0.40% | 16:30:02 |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 54.60+2.6+5.00% |
BEIJb Beijer Ref | 171.35+6.90+4.20% |
DOMETIC Dometic Group publ AB | 58.25+2.15+3.83% |
VOLCARb Volvo Car AB | 23.50+0.83+3.64% |
NCAB NCAB Group | 66.80+2.20+3.41% |
اسم | السعر |
---|---|
SBBd Samhallsbyggnadsbolaget I D | 6.59-2.61-28.33% |
SBBb Samhallsbyggnadsbolaget | 4.51-1.21-21.09% |
INTRUM Intrum Justitia | 28.90-3.5-10.71% |
DNORD Dampskibsselskabet Norden AS | 228.40-10.0-4.19% |
KEMPOWR Kempower Oyj | 10.02-0.33-3.19% |