إرتفاع | |||||||
---|---|---|---|---|---|---|---|
96.1 | 97.4 | 95.5 | -0.70% | 264.32K | aa.aa | ||
184.4 | 184.4 | 182.3 | -0.46% | 525.97K | aa.aa | ||
331.80 | 335.80 | 331.80 | -0.81% | 131.67K | aa.aa | ||
1,514.0 | 1,527.0 | 1,504.0 | -0.53% | 110.57K | aa.aa | ||
82.56 | 82.90 | 82.28 | -0.79% | 656.54K | aa.aa | ||
463.4 | 475.6 | 457.2 | -5.00% | 498.57K | aa.aa | ||
591.0 | 595.0 | 589.0 | -1.04% | 130.42K | aa.aa | ||
326.5 | 335.9 | 326.5 | -2.13% | 287.58K | aa.aa | ||
162.8 | 162.8 | 161.6 | -0.73% | 188.91K | aa.aa | ||
155.95 | 157.65 | 155.85 | 0.00% | 757.37K | aa.aa | ||
224.10 | 225.30 | 223.30 | -1.10% | 225.92K | aa.aa | ||
304.8 | 306.3 | 304.4 | -0.62% | 489.81K | aa.aa | ||
147.2 | 148.7 | 147.2 | -0.74% | 459.07K | aa.aa | ||
152.3 | 153.5 | 151.2 | +0.20% | 387.57K | aa.aa | ||
143.20 | 143.20 | 140.90 | +1.49% | 215.84K | aa.aa | ||
240.50 | 242.90 | 240.20 | +0.29% | 807.62K | aa.aa | ||
233.80 | 233.80 | 231.70 | 0.00% | 37.14K | aa.aa | ||
122.95 | 125.65 | 122.80 | +0.86% | 7.3M | aa.aa | ||
305.10 | 306.60 | 304.10 | -0.65% | 333.79K | aa.aa | ||
121.35 | 121.50 | 120.80 | -0.16% | 173.35K | aa.aa | ||
33.20 | 33.20 | 32.61 | +1.28% | 3.08M | aa.aa | ||
216.8 | 217.4 | 215.5 | -0.73% | 182.82K | aa.aa | ||
55.40 | 55.66 | 54.66 | +0.91% | 207.53K | aa.aa | ||
212.9 | 213.8 | 212.1 | +0.38% | 164.87K | aa.aa | ||
201.8 | 205.0 | 200.8 | -1.56% | 9.45K | aa.aa | ||
736.4 | 747.2 | 735.6 | -1.50% | 18.34K | aa.aa | ||
1,406.5 | 1,425.0 | 1,401.5 | -1.23% | 76.37K | aa.aa | ||
614.9 | 630.0 | 609.0 | +3.76% | 1.46M | aa.aa | ||
10,840 | 10,990 | 10,720 | -0.60% | 6.85K | aa.aa | ||
405.1 | 406.1 | 402.0 | -0.07% | 28.21K | aa.aa | ||
10,560 | 10,680 | 10,460 | -0.38% | 624 | aa.aa | ||
468.4 | 470.8 | 465.4 | -0.51% | 21.68K | aa.aa | ||
1,378.0 | 1,389.0 | 1,372.5 | -0.72% | 24.96K | aa.aa | ||
359.0 | 360.4 | 356.2 | -0.44% | 10.96K | aa.aa | ||
151.6 | 155.9 | 151.3 | -1.56% | 165.85K | aa.aa | ||
106.5 | 107.2 | 96.1 | +5.34% | 4.6M | aa.aa | ||
268.4 | 282.2 | 264.8 | -4.89% | 295.82K | aa.aa | ||
145.7 | 145.8 | 144.6 | +0.55% | 102.06K | aa.aa | ||
377.4 | 384.8 | 377.0 | -0.79% | 15.05K | aa.aa | ||
49.03 | 49.25 | 48.95 | -0.02% | 37.7K | aa.aa | ||
41.88 | 41.88 | 41.50 | +0.77% | 29.17K | aa.aa | ||
58.30 | 58.75 | 58.15 | -0.34% | 16.68K | aa.aa | ||
46.81 | 47.35 | 46.62 | -1.18% | 8.14K | aa.aa | ||
14.00 | 14.04 | 13.80 | +0.61% | 114.37K | aa.aa | ||
17.32 | 18.38 | 17.14 | -6.07% | 572.43K | aa.aa | ||
4.574 | 4.708 | 4.570 | -1.29% | 124.22K | aa.aa | ||
11.86 | 12.01 | 11.78 | -0.42% | 202.88K | aa.aa | ||
9.290 | 9.366 | 9.252 | -1.04% | 72.19K | aa.aa | ||
10.485 | 10.680 | 10.480 | -0.71% | 240.99K | aa.aa | ||
39.24 | 39.35 | 39.20 | -0.30% | 91.31K | aa.aa | ||
6.34 | 6.80 | 6.30 | -7.25% | 2.14M | aa.aa | ||
18.33 | 18.40 | 18.24 | -0.38% | 38.33K | aa.aa | ||
27.37 | 29.03 | 27.26 | -2.04% | 959.57K | aa.aa | ||
4.482 | 4.520 | 4.458 | -0.70% | 1.21M | aa.aa | ||
3.0540 | 3.1050 | 3.0470 | -1.04% | 406.59K | aa.aa | ||
18.95 | 20.00 | 18.90 | +5.69% | 708.48K | aa.aa | ||
8.360 | 8.430 | 8.310 | -0.83% | 2.07K | aa.aa | ||
11.315 | 11.395 | 11.280 | +0.18% | 828.86K | aa.aa | ||
797.0 | 799.8 | 791.6 | -0.23% | 21.01K | aa.aa | ||
234.6 | 235.2 | 232.2 | 0.00% | 64.27K | aa.aa | ||
120.85 | 121.30 | 119.85 | +0.54% | 229.44K | aa.aa | ||
64.75 | 65.10 | 64.45 | +0.23% | 138.13K | aa.aa | ||
82.70 | 83.30 | 82.30 | -0.36% | 1.19K | aa.aa | ||
84.40 | 84.60 | 83.40 | +1.08% | 103.3K | aa.aa | ||
212.6 | 214.7 | 212.5 | -0.89% | 76.84K | aa.aa | ||
127.3 | 128.9 | 127.0 | -1.62% | 999.24K | aa.aa | ||
420.8 | 429.0 | 417.0 | +0.67% | 123.28K | aa.aa | ||
121.90 | 122.20 | 120.80 | +0.66% | 30.35K | aa.aa | ||
54.70 | 58.00 | 54.30 | -6.81% | 22.13K | aa.aa | ||
54.96 | 58.28 | 54.18 | -5.99% | 1.53M | aa.aa | ||
385.00 | 385.80 | 383.80 | -0.36% | 16.41K | aa.aa | ||
304.4 | 306.0 | 304.0 | -0.59% | 70.57K | aa.aa | ||
167.2 | 167.3 | 164.3 | +1.21% | 36.32K | aa.aa | ||
89.9 | 91.0 | 88.3 | +2.69% | 12.91K | aa.aa | ||
89.0 | 90.5 | 88.2 | +1.70% | 1.76M | aa.aa | ||
279.7 | 281.7 | 278.6 | -0.82% | 61.66K | aa.aa | ||
195.60 | 197.30 | 194.60 | -1.01% | 8.73K | aa.aa | ||
390.4 | 397.8 | 372.2 | +9.79% | 184.82K | aa.aa | ||
527.5 | 528.5 | 526.5 | -0.57% | 16.15K | aa.aa | ||
178.0 | 179.0 | 178.0 | -0.28% | 1.45K | aa.aa | ||
178.5 | 179.5 | 177.6 | -0.50% | 15.09K | aa.aa | ||
79.55 | 79.90 | 78.90 | -0.44% | 50.03K | aa.aa | ||
237.3 | 237.6 | 235.2 | -0.15% | 196.88K | aa.aa | ||
152.0 | 153.2 | 151.8 | +0.53% | 3.99K | aa.aa | ||
160.60 | 161.40 | 160.20 | +0.63% | 7.46K | aa.aa | ||
54.54 | 54.82 | 53.80 | +0.96% | 999.36K | aa.aa | ||
121.00 | 122.00 | 121.00 | 0.00% | 0 | aa.aa | ||
408.80 | 411.00 | 407.00 | -0.68% | 35.91K | aa.aa | ||
306.00 | 308.00 | 305.60 | -0.78% | 25.59K | aa.aa | ||
297.2 | 320.0 | 296.4 | -6.66% | 404.19K | aa.aa | ||
316.00 | 317.60 | 311.40 | +0.38% | 58.65K | aa.aa | ||
174.4 | 175.7 | 173.3 | -0.17% | 20.74K | aa.aa | ||
1,027.6 | 1,036.0 | 1,027.0 | -1.29% | 3.37K | aa.aa | ||
117.30 | 119.00 | 116.60 | -1.51% | 24.74K | aa.aa | ||
333.3 | 338.0 | 332.3 | -0.15% | 40.77K | aa.aa | ||
79.88 | 80.14 | 78.26 | +1.86% | 176.03K | aa.aa | ||
162.05 | 163.15 | 161.25 | -1.04% | 31.25K | aa.aa | ||
151.00 | 152.40 | 150.70 | -0.92% | 32.43K | aa.aa | ||
138.2 | 138.9 | 130.0 | +8.65% | 175.91K | aa.aa | ||
115.20 | 118.40 | 114.80 | -0.69% | 205.91K | aa.aa | ||
139.80 | 140.20 | 139.10 | -0.14% | 2.51K | aa.aa | ||
392.20 | 395.00 | 390.60 | -1.01% | 9.83K | aa.aa | ||
487.50 | 488.00 | 483.00 | +0.52% | 5.97K | aa.aa | ||
5.70 | 5.70 | 5.70 | 0.00% | 1 | aa.aa | ||
109.0 | 111.0 | 109.0 | +1.87% | 42 | aa.aa | ||
63.00 | 63.10 | 62.10 | +0.80% | 3.56K | aa.aa | ||
509.00 | 514.00 | 509.00 | -0.88% | 1.71K | aa.aa | ||
412.0 | 415.0 | 412.0 | +0.49% | 71 | aa.aa | ||
100.6 | 101.2 | 100.0 | -0.40% | 14.13K | aa.aa | ||
300.2 | 304.0 | 299.2 | -1.57% | 20.57K | aa.aa | ||
384.00 | 384.70 | 383.30 | -0.29% | 39.68K | aa.aa | ||
227.00 | 227.40 | 224.80 | -0.09% | 19.41K | aa.aa | ||
191.80 | 191.80 | 189.60 | +0.31% | 43.67K | aa.aa | ||
445.60 | 447.60 | 441.00 | -0.04% | 18.12K | aa.aa | ||
290.4 | 291.8 | 290.2 | -0.48% | 20.57K | aa.aa | ||
105.70 | 106.90 | 105.50 | -0.84% | 52.54K | aa.aa | ||
42.9 | 43.5 | 42.7 | -1.29% | 1.03M | aa.aa | ||
56.7 | 57.4 | 56.5 | -1.48% | 16.82K | aa.aa | ||
122.80 | 124.00 | 121.40 | -0.97% | 17.53K | aa.aa | ||
239.00 | 239.00 | 237.00 | +0.42% | 473 | aa.aa | ||
250.70 | 250.70 | 248.00 | +0.18% | 4.98K | aa.aa | ||
171.2 | 178.3 | 170.0 | +3.32% | 276.11K | aa.aa | ||
217.5 | 218.5 | 215.5 | -0.46% | 936 | aa.aa | ||
314.20 | 324.00 | 313.00 | -4.27% | 354.38K | aa.aa | ||
169.50 | 171.00 | 166.50 | -0.59% | 30 | aa.aa | ||
170.70 | 171.60 | 169.90 | -0.35% | 93.38K | aa.aa | ||
82.70 | 83.20 | 82.10 | -0.48% | 13.94K | aa.aa | ||
587.00 | 607.50 | 572.00 | -0.93% | 57.94K | aa.aa | ||
217.00 | 220.00 | 214.80 | -0.91% | 37.01K | aa.aa | ||
48.12 | 48.22 | 47.56 | +1.01% | 51.29K | aa.aa | ||
109.90 | 110.10 | 108.90 | +0.55% | 16.33K | aa.aa | ||
156.20 | 157.10 | 154.60 | +0.97% | 39.21K | aa.aa | ||
14.90 | 15.28 | 14.67 | -0.07% | 622.83K | aa.aa | ||
134.3 | 134.3 | 131.4 | +0.52% | 38.49K | aa.aa | ||
170.2 | 171.9 | 169.2 | -0.06% | 190.99K | aa.aa | ||
852 | 872 | 850 | -2.96% | 216 | aa.aa | ||
536.00 | 547.00 | 528.50 | -0.74% | 4.09K | aa.aa | ||
104.2 | 105.0 | 103.5 | -0.67% | 20.52K | aa.aa | ||
198 | 199 | 197 | 0.00% | 0 | aa.aa | ||
514.5 | 522.0 | 514.5 | -0.39% | 10.23K | aa.aa | ||
6,420 | 6,440 | 6,420 | -0.62% | 136 | aa.aa | ||
32.90 | 34.70 | 32.90 | -3.80% | 6K | aa.aa | ||
1,356.0 | 1,375.0 | 1,318.0 | -1.31% | 85.97K | aa.aa | ||
481 | 486 | 481 | -0.62% | 4.89K | aa.aa | ||
1,120 | 1,180 | 1,118 | -3.86% | 15.21K | aa.aa | ||
2,455 | 2,485 | 2,440 | -1.60% | 236 | aa.aa | ||
2,462 | 2,482 | 2,452 | -1.36% | 2.28K | aa.aa | ||
542.0 | 544.0 | 541.0 | -0.18% | 1.26K | aa.aa | ||
208.50 | 209.00 | 208.50 | -0.24% | 14.47K | aa.aa | ||
712.00 | 728.00 | 704.50 | +3.49% | 52.41K | aa.aa | ||
14.88 | 14.88 | 14.76 | +0.54% | 1.2K | aa.aa | ||
34.88 | 35.34 | 34.86 | -0.80% | 11.26K | aa.aa | ||
17.26 | 18.36 | 17.18 | -5.99% | 51.37K | aa.aa | ||
21.04 | 21.18 | 21.00 | -0.66% | 28.25K | aa.aa | ||
6.260 | 6.340 | 6.240 | -0.32% | 257 | aa.aa | ||
51.00 | 51.30 | 51.00 | 0.00% | 957 | aa.aa | ||
51.60 | 51.94 | 51.58 | -0.12% | 13.68K | aa.aa | ||
10.500 | 10.600 | 10.500 | -0.94% | 1.04K | aa.aa | ||
52.90 | 53.10 | 52.70 | -0.38% | 1.62K | aa.aa | ||
239.00 | 239.40 | 237.80 | +0.08% | 190.94K | aa.aa | ||
25.78 | 26.01 | 25.68 | -0.19% | 41.88K | aa.aa | ||
137.00 | 137.00 | 135.30 | +0.74% | 25.55K | aa.aa | ||
268.50 | 269.50 | 262.50 | +2.09% | 11.96K | aa.aa | ||
353.60 | 356.60 | 352.60 | -0.28% | 19.17K | aa.aa | ||
137.50 | 137.70 | 136.70 | +0.22% | 60.41K | aa.aa | ||
297.50 | 298.00 | 291.00 | +3.66% | 48.26K | aa.aa | ||
829.80 | 843.00 | 827.40 | -1.45% | 125.06K | aa.aa | ||
668.00 | 675.00 | 668.00 | -0.30% | 277 | aa.aa | ||
361.60 | 362.20 | 359.40 | -0.50% | 18.3K | aa.aa | ||
226.50 | 230.50 | 226.50 | -1.09% | 1.74K | aa.aa | ||
202.50 | 203.00 | 200.00 | +0.50% | 12.48K | aa.aa | ||
23.70 | 23.96 | 23.42 | +0.47% | 932.34K | aa.aa | ||
88.35 | 88.65 | 87.70 | 0.00% | 14.25K | aa.aa | ||
54.20 | 55.20 | 53.95 | -1.54% | 48.48K | aa.aa | ||
594.50 | 598.00 | 592.00 | +0.08% | 3.9K | aa.aa | ||
103.20 | 103.20 | 102.20 | +0.19% | 7.62K | aa.aa | ||
165.10 | 167.80 | 159.60 | +11.10% | 85.23K | aa.aa | ||
149.10 | 151.10 | 147.40 | -0.93% | 62.55K | aa.aa | ||
78.0000 | 79.4000 | 77.6500 | -1.33% | 6.97K | aa.aa | ||
276.80 | 276.80 | 270.60 | +1.73% | 85.96K | aa.aa | ||
75.34 | 76.88 | 74.90 | -1.95% | 96.76K | aa.aa | ||
31.5500 | 31.5500 | 31.4000 | -0.16% | 52.93K | aa.aa | ||
138.6000 | 142.0500 | 135.1000 | +3.09% | 1.19M | aa.aa | ||
537.00 | 539.50 | 532.00 | -0.09% | 2.09K | aa.aa | ||
144.4000 | 145.7000 | 143.9000 | +0.28% | 118.21K | aa.aa | ||
208.5000 | 208.5000 | 205.5000 | +0.48% | 5.72K | aa.aa | ||
154.4000 | 164.0000 | 150.6000 | -9.34% | 1.01M | aa.aa | ||
275.00 | 275.50 | 274.50 | -0.36% | 1.07K | aa.aa | ||
274.90 | 275.50 | 274.00 | -0.33% | 123.92K | aa.aa | ||
360.80 | 364.00 | 352.60 | +3.98% | 55.23K | aa.aa | ||
90.65 | 91.15 | 89.65 | +0.95% | 236.62K | aa.aa | ||
216.0000 | 216.4000 | 212.8000 | +1.03% | 26.41K | aa.aa | ||
5.7050 | 5.7400 | 5.6300 | +0.88% | 273.24K | aa.aa | ||
275.80 | 279.20 | 273.20 | -0.93% | 17.11K | aa.aa | ||
65.50 | 65.85 | 65.00 | -0.53% | 6.54K | aa.aa | ||
102.60 | 106.40 | 101.80 | -3.93% | 26.59K | aa.aa | ||
175.000 | 175.000 | 171.500 | +0.57% | 1.99M | aa.aa | ||
9.90 | 9.90 | 9.78 | +0.66% | 15.39K | aa.aa | ||
181.50 | 184.40 | 181.10 | -1.89% | 23.85K | aa.aa | ||
206.10 | 207.80 | 205.10 | -1.25% | 59.63K | aa.aa | ||
113.90 | 114.10 | 112.40 | +1.06% | 144.89K | aa.aa | ||
362.50 | 362.60 | 358.90 | +0.28% | 29.59K | aa.aa | ||
334.50 | 336.50 | 333.00 | -1.47% | 13.84K | aa.aa | ||
74.40 | 75.10 | 74.10 | -1.59% | 5.89K | aa.aa | ||
71.20 | 71.80 | 70.70 | -0.14% | 5.04K | aa.aa | ||
264.40 | 268.00 | 264.00 | -0.38% | 35.68K | aa.aa | ||
249.50 | 253.00 | 248.00 | -1.77% | 20.06K | aa.aa | ||
397.80 | 398.40 | 391.40 | +0.30% | 53.22K | aa.aa | ||
93.50 | 93.50 | 92.50 | 0.00% | 0 | aa.aa | ||
225.00 | 226.50 | 223.50 | 0.00% | 1.04K | aa.aa | ||
122.50 | 122.50 | 121.50 | +0.82% | 3.27M | aa.aa | ||
11.87 | 11.89 | 11.76 | -0.04% | 261.85K | aa.aa | ||
67.75 | 67.80 | 65.25 | +1.35% | 629.33K | aa.aa | ||
23.37 | 23.77 | 23.30 | -1.08% | 1.57M | aa.aa | ||
10.25 | 10.53 | 10.22 | -2.66% | 14.32K | aa.aa | ||
104.60 | 105.20 | 103.80 | -0.38% | 2.21K | aa.aa | ||
42.90 | 45.46 | 40.50 | -6.37% | 575.82K | aa.aa | ||
34.60 | 36.90 | 33.15 | -5.46% | 69K | aa.aa | ||
1,765.00 | 1,770.00 | 1,760.00 | +0.28% | 7.72K | aa.aa | ||
91.35 | 91.85 | 90.85 | -0.33% | 44.23K | aa.aa | ||
4.71 | 4.72 | 4.69 | -0.13% | 103.56K | aa.aa | ||
208.90 | 210.50 | 207.50 | -1.00% | 4.29K | aa.aa | ||
31.90 | 32.10 | 31.68 | -0.82% | 6.97K | aa.aa | ||
18,300.00 | 18,400.00 | 18,200.00 | 0.00% | 0 | aa.aa |