اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.221 | 3.159 | 3.24 | 3.048 | +1.98% | 25.36M | 3.221+1.98% | 18:09:09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55.84 | 54.90 | 56.64 | 54.22 | +1.71% | 9.35M | 55.84+1.71% | 18:09:55 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.04 | 4.01 | 4.06 | 3.96 | +1.00% | 9.28M | 4.04+1.00% | 18:09:53 | |
TELIA Telia Company AB | 26.14 | 25.83 | 26.28 | 25.71 | +1.20% | 7.25M | 26.14+1.20% | 18:09:56 | |
NDAFI Nordea Bank Abp | 10.715 | 10.605 | 10.765 | 10.465 | +1.04% | 7.26M | 10.715+1.04% | 18:09:50 |
اسم | السعر | |
---|---|---|
TEL2a Tele2 AB A | 102.00 | +6.50 | +6.81%
TEL2b Tele2 AB | 98.92 | +6.32 | +6.83%
ABB ابب ال تي دي | 531.40 | +29.6 | +5.90%
EMBRACb Embracer Group | 25.28 | +0.9000 | +3.69%
INSTAL Instalco Intressenter | 36.76 | +1.760 | +5.03%
اسم | السعر | |
---|---|---|
ARJOb Arjo | 47.16 | -5.29 | -10.09%
VITR Vitrolife | 168.00 | -14.30 | -7.84%
KINVa Kinnevik Investment A | 112.40 | -6.4 | -5.39%
VITb Vitec B | 504.50 | -30.00 | -5.61%
KINVb Kinnevik Investment B | 111.70 | -6.5 | -5.46%