اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 309.50 | 315.70 | 310.50 | 300.00 | -1.96% | 4.57M | 309.50-1.96% | 14:06:58 | |
SAABb Saab AB | 373.20 | 388.50 | 386.20 | 365.80 | -3.95% | 3.36M | 373.20-3.95% | 14:06:46 | |
NOKIA شركة نوكيا للاتصالات | 4.777 | 4.761 | 4.844 | 4.773 | +0.34% | 2.98M | 4.777+0.34% | 13:58:22 | |
SSABb SSAB AB | 66.20 | 62.90 | 66.42 | 63.54 | +5.25% | 2.54M | 66.20+5.25% | 14:08:48 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.42 | 81.16 | 81.92 | 80.72 | +0.32% | 1.9M | 81.42+0.32% | 14:06:23 |
اسم | السعر |
---|---|
SSABa SSAB AB | 67.22+3.42+5.36% |
NOVOb Novo Nordisk B | 533.10+25.5+5.02% |
SSABb SSAB AB | 66.24+3.34+5.31% |
SANOMA Sanoma-corp | 8.66+0.390+4.72% |
VITR Vitrolife | 176.10+5.20+3.04% |
اسم | السعر |
---|---|
ZELA Zealand Pharma | 624.00-50.00-7.42% |
ARION Arion Bank | 152.00-10.500-6.46% |
ROKOb Roko AB | 2,050.00-99.00-4.61% |
FSKRS Fiskars | 15.54-0.80-4.90% |
ELUXa Electrolux | 96.00-4.0-4.00% |