اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.32 | 6.44 | 6.45 | 6.31 | -1.86% | 15.32M | 6.32-1.86% | 19/06 | |
VPLAYb Viaplay Group AB | 0.64 | 0.66 | 0.66 | 0.64 | -3.03% | 6.47M | 0.64-3.03% | 19/06 | |
KVIKA Kvika banki hf | 17.05 | 17.15 | 17.10 | 17.00 | -0.58% | 4.71M | 17.05-0.58% | 16:46:18 | |
LOGIb Logistea AB | 14.76 | 14.86 | 14.90 | 14.56 | -0.67% | 3.4M | 14.76-0.67% | 19/06 | |
DUST Dustin Group AB | 2.08 | 2.12 | 2.14 | 2.03 | -1.89% | 3.37M | 2.08-1.89% | 19/06 |
اسم | السعر |
---|---|
NETIb Net Insight B | 3.87+0.31+8.71% |
ARP Arctic Paper | 31.55+2.40+8.23% |
GOFORE Gofore | 19.72+0.9800+5.23% |
CBRAIN Cbrain | 210.00+10.80+5.42% |
ALBAV Bank of Aland PLC A | 39.80+1.80+4.74% |
اسم | السعر |
---|---|
REMEDY Remedy Entertainment | 13.60-0.720-5.03% |
HTRO Hexatronic Group AB | 23.86-1.13-4.52% |
PRICb Pricer B | 5.11-0.23-4.31% |
NORION Norion Bank AB | 46.80-2.00-4.10% |
SBBd Samhallsbyggnadsbolaget I D | 9.03-0.35-3.73% |