اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.05 | 1.085 | 1.08 | 1.05 | -3.23% | 197.12M | 1.05-3.23% | 19/04 | |
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 32.83M | 0.72+2.07% | 19/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 19.00 | 18.80 | 19.40 | 18.90 | +1.06% | 14.06M | 19.00+1.06% | 19/04 | |
SIMINN Siminn hf | 10.20 | 10.35 | 10.20 | 10.20 | -1.45% | 8.54M | 10.20-1.45% | 19/04 | |
KVIKA Kvika banki hf | 14.55 | 14.60 | 14.60 | 14.55 | -0.34% | 6.14M | 14.55-0.34% | 19/04 |
اسم | السعر | |
---|---|---|
DABA Danske Andelskassers Bank | 12.40 | +0.850 | +7.36%
TFBANK TF Bank | 199.00 | +7.50 | +3.92%
GOFORE Gofore | 22.85 | +0.8500 | +3.86%
BONEX Bonesupport | 246.60 | +9.00 | +3.79%
PRFO Profoto Holding AB | 74.20 | +2.60 | +3.63%
اسم | السعر | |
---|---|---|
CATa Catella AB A | 27.40 | -3.20 | -10.46%
COPP Copperstone Resources AB | 28.00 | -2.000 | -6.67%
PROB Probi | 207.00 | -14.00 | -6.33%
ELANb Elanders AB B | 103.80 | -7.00 | -6.32%
TNOM Talenom Oyj | 5.34 | -0.26 | -4.64%