الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
7.25 | 7.30 | 7.20 | +0.08% | 139.56K | xx.xx | ||
2.28 | 2.33 | 2.28 | -2.48% | 50.25K | xx.xx | ||
18.95 | 19.06 | 18.80 | 0.00% | 265.72K | xx.xx | ||
4.37 | 4.45 | 4.32 | +1.11% | 390.57K | xx.xx | ||
51.10 | 51.40 | 50.80 | +0.20% | 14.58K | xx.xx | ||
284.50 | 286.00 | 280.50 | +1.79% | 2.1K | xx.xx | ||
215.0 | 217.0 | 213.0 | +0.70% | 1.47K | xx.xx | ||
118.80 | 118.80 | 118.80 | 0.00% | 3 | xx.xx | ||
38.000 | 38.400 | 36.150 | +4.83% | 66.31K | xx.xx | ||
124.7 | 125.3 | 123.7 | +0.32% | 8.58K | xx.xx | ||
35.66 | 36.30 | 35.64 | -0.83% | 30.09K | xx.xx | ||
19.70 | 19.70 | 19.70 | -1.50% | 100 | xx.xx | ||
307.00 | 309.00 | 302.00 | +1.66% | 852 | xx.xx | ||
249.50 | 253.50 | 246.50 | -1.58% | 898 | xx.xx | ||
178.50 | 179.90 | 178.10 | -0.72% | 10.72K | xx.xx | ||
21.08 | 21.20 | 21.02 | -0.28% | 136.2K | xx.xx | ||
186.40 | 188.40 | 182.00 | +2.19% | 5.42K | xx.xx | ||
334.00 | 336.00 | 330.00 | +1.52% | 1.78K | xx.xx | ||
18.95 | 19.00 | 18.80 | +0.80% | 6.96K | xx.xx | ||
102.00 | 103.20 | 100.40 | -0.39% | 35.82K | xx.xx | ||
43.59 | 43.75 | 43.01 | +0.31% | 7.81K | xx.xx | ||
104.80 | 105.00 | 102.60 | +1.16% | 2.46K | xx.xx | ||
77.20 | 77.20 | 73.40 | +1.98% | 5.1K | xx.xx | ||
141.80 | 145.00 | 141.00 | +0.57% | 647 | xx.xx | ||
71.0 | 71.2 | 69.7 | +1.87% | 18.66K | xx.xx | ||
30.80 | 30.95 | 30.50 | +0.98% | 11.59K | xx.xx | ||
168.50 | 170.50 | 164.50 | +3.37% | 8.55K | xx.xx | ||
25.2 | 25.3 | 24.9 | +1.20% | 6.75K | xx.xx | ||
401.00 | 401.00 | 397.00 | +1.01% | 799 | xx.xx | ||
168.20 | 171.00 | 167.80 | -1.18% | 4.45K | xx.xx | ||
120.8 | 121.6 | 120.0 | +0.50% | 5.03K | xx.xx | ||
5.50 | 5.57 | 5.17 | +11.56% | 1.22M | xx.xx | ||
228.0 | 230.5 | 226.0 | +1.33% | 1.58K | xx.xx | ||
143.70 | 144.30 | 142.70 | -0.21% | 8.41K | xx.xx | ||
14.10 | 14.10 | 14.10 | -0.70% | 500 | xx.xx | ||
117.60 | 118.80 | 116.00 | +0.51% | 6.03K | xx.xx | ||
124.40 | 124.60 | 123.20 | +0.97% | 6.9K | xx.xx | ||
157.40 | 159.60 | 154.60 | +1.29% | 17.15K | xx.xx | ||
12.86 | 13.20 | 12.76 | -0.16% | 89.13K | xx.xx | ||
282.00 | 304.00 | 275.00 | -7.24% | 206 | xx.xx | ||
140.60 | 142.00 | 140.20 | +0.29% | 3.03K | xx.xx | ||
152.80 | 154.60 | 152.60 | 0.00% | 1.71K | xx.xx | ||
11.78 | 11.80 | 11.62 | +0.34% | 7K | xx.xx | ||
148.20 | 150.00 | 147.80 | +0.27% | 13.11K | xx.xx | ||
257.00 | 260.00 | 257.00 | 0.00% | 53 | xx.xx | ||
460.00 | 466.00 | 456.50 | +0.66% | 9.64K | xx.xx | ||
87.5 | 88.1 | 87.0 | -0.68% | 2.56K | xx.xx | ||
78 | 79 | 78 | -0.63% | 9.91K | xx.xx | ||
151.5 | 151.5 | 150.0 | +1.00% | 1.42K | xx.xx | ||
9.90 | 10.04 | 9.90 | -1.20% | 20.42K | xx.xx | ||
248.50 | 251.50 | 246.00 | -0.20% | 4.4K | xx.xx | ||
11.850 | 12.000 | 11.850 | -1.25% | 9.53K | xx.xx | ||
346.0 | 346.0 | 346.0 | -1.14% | 232 | xx.xx | ||
1,340 | 1,340 | 1,340 | 0.00% | 0 | xx.xx | ||
322.0 | 322.0 | 322.0 | 0.00% | 0 | xx.xx | ||
98.90 | 98.90 | 96.30 | +2.91% | 10.21K | xx.xx | ||
190.5 | 193.0 | 190.0 | +0.53% | 927 | xx.xx | ||
715.0 | 720.0 | 715.0 | 0.00% | 29 | xx.xx | ||
300.500 | 304.000 | 300.000 | +0.17% | 1.85K | xx.xx | ||
58.40 | 58.40 | 57.20 | +1.04% | 2.53K | xx.xx | ||
384 | 389 | 384 | -0.77% | 4.32K | xx.xx | ||
1,188 | 1,199 | 1,185 | -0.50% | 5.83K | xx.xx | ||
95.00 | 96.80 | 95.00 | -1.04% | 2.37K | xx.xx | ||
332.0 | 334.5 | 331.5 | +0.15% | 4.88K | xx.xx | ||
266.5 | 267.0 | 263.0 | 0.00% | 1.91K | xx.xx | ||
710 | 714 | 708 | -0.28% | 420 | xx.xx | ||
235 | 235 | 232 | +1.73% | 2.69K | xx.xx | ||
4.54 | 4.60 | 4.51 | +0.67% | 218.45K | xx.xx | ||
9.300 | 9.360 | 9.260 | -0.43% | 5.99K | xx.xx | ||
34.00 | 34.50 | 33.50 | -1.45% | 89 | xx.xx | ||
33.400 | 33.500 | 33.100 | +0.91% | 629 | xx.xx | ||
10.350 | 10.400 | 10.350 | +0.98% | 1.9K | xx.xx | ||
5.940 | 5.940 | 5.880 | +1.02% | 40 | xx.xx | ||
9.560 | 9.600 | 9.560 | -0.21% | 499 | xx.xx | ||
1.856 | 1.870 | 1.856 | -0.43% | 32.3K | xx.xx | ||
5.440 | 5.480 | 5.440 | 0.00% | 3.01K | xx.xx | ||
8.340 | 8.780 | 8.320 | -4.58% | 27.76K | xx.xx | ||
14.250 | 14.500 | 14.250 | -1.72% | 38 | xx.xx | ||
12.950 | 13.000 | 12.950 | 0.00% | 539 | xx.xx | ||
2.6405 | 2.6540 | 2.5750 | +2.70% | 134.35K | xx.xx | ||
1.056 | 1.062 | 1.052 | +0.57% | 21.07K | xx.xx | ||
12.2600 | 12.4300 | 12.1400 | -0.49% | 1.99K | xx.xx | ||
8.61 | 8.67 | 8.61 | -0.12% | 4.4K | xx.xx | ||
14.48 | 14.56 | 14.34 | -0.69% | 1.46K | xx.xx | ||
0.990 | 0.990 | 0.990 | -0.80% | 327 | xx.xx | ||
0.910 | 0.913 | 0.901 | +1.11% | 11.07K | xx.xx | ||
32.05 | 32.20 | 31.85 | 0.00% | 1.49K | xx.xx | ||
25.500 | 25.800 | 25.500 | -1.16% | 1.3K | xx.xx | ||
1.936 | 1.946 | 1.930 | -0.21% | 10.44K | xx.xx | ||
2.680 | 2.700 | 2.680 | -1.83% | 705 | xx.xx | ||
7.490 | 7.500 | 7.440 | +0.67% | 6.38K | xx.xx | ||
3.41 | 3.43 | 3.34 | +1.04% | 16.18K | xx.xx | ||
2.7000 | 2.7100 | 2.7000 | -1.82% | 172 | xx.xx | ||
5.3090 | 5.3450 | 5.1360 | +3.35% | 3.37K | xx.xx | ||
22.50 | 22.50 | 22.40 | +0.90% | 53 | xx.xx | ||
81.000 | 81.000 | 80.000 | 0.00% | 0 | xx.xx | ||
0.958 | 0.958 | 0.956 | -0.10% | 627.63K | xx.xx | ||
338.00 | 338.00 | 338.00 | 0.00% | 451 | xx.xx | ||
25.100 | 25.250 | 25.000 | 0.00% | 0 | xx.xx | ||
15.200 | 15.250 | 15.200 | 0.00% | 0 | xx.xx | ||
62.40 | 62.45 | 61.90 | +0.81% | 3.99K | xx.xx | ||
33.35 | 33.60 | 33.35 | +0.45% | 2.44K | xx.xx | ||
117.60 | 119.60 | 117.00 | -1.51% | 36.63K | xx.xx | ||
8.420 | 8.420 | 8.300 | -0.24% | 1.53K | xx.xx | ||
206.00 | 208.00 | 206.00 | 0.00% | 2.3K | xx.xx | ||
37.00 | 37.10 | 37.00 | 0.00% | 0 | xx.xx | ||
137.50 | 139.90 | 137.50 | -0.58% | 15.74K | xx.xx | ||
28.20 | 29.04 | 28.16 | -1.12% | 24.76K | xx.xx | ||
12.12 | 12.15 | 11.99 | +1.25% | 110.01K | xx.xx | ||
23.900 | 24.150 | 23.450 | +1.49% | 35.3K | xx.xx | ||
109.40 | 110.60 | 109.00 | 0.00% | 2.49K | xx.xx | ||
72.40 | 72.40 | 71.40 | -1.63% | 41 | xx.xx | ||
387.80 | 389.20 | 384.60 | +0.83% | 5.43K | xx.xx | ||
114.80 | 116.20 | 114.00 | +0.88% | 14.24K | xx.xx | ||
54.30 | 56.00 | 53.50 | -2.16% | 129.52K | xx.xx | ||
142.70 | 143.80 | 141.70 | +1.42% | 25.36K | xx.xx | ||
2.53 | 2.57 | 2.50 | -1.56% | 38.8K | xx.xx | ||
87.90 | 89.00 | 87.70 | +0.11% | 109.94K | xx.xx | ||
79.00 | 79.50 | 78.40 | +0.77% | 8.06K | xx.xx | ||
16.360 | 16.700 | 16.360 | -1.09% | 3.43K | xx.xx | ||
10.30 | 10.30 | 10.30 | 0.00% | 0 | xx.xx | ||
85.00 | 85.25 | 84.50 | 0.00% | 0 | xx.xx | ||
9.48 | 9.56 | 9.44 | -0.21% | 284 | xx.xx | ||
112.80 | 114.20 | 112.80 | -0.35% | 3.9K | xx.xx | ||
47.70 | 48.48 | 47.12 | +0.51% | 35.88K | xx.xx | ||
4.84 | 4.84 | 4.83 | 0.00% | 1.91K | xx.xx | ||
240.00 | 242.50 | 238.50 | +0.21% | 6.26K | xx.xx | ||
72.70 | 73.60 | 72.20 | +0.14% | 23.71K | xx.xx | ||
283.00 | 283.00 | 278.00 | 0.00% | 94 | xx.xx | ||
24.80 | 24.80 | 24.80 | -17.88% | 8 | xx.xx | ||
30.00 | 30.25 | 29.85 | +0.50% | 17.26K | xx.xx | ||
63.000 | 63.500 | 62.500 | +0.88% | 59.56K | xx.xx | ||
47.72 | 48.34 | 46.48 | +2.40% | 51.42K | xx.xx | ||
49.21 | 50.04 | 48.79 | +0.24% | 306.63K | xx.xx | ||
2,460.00 | 2,460.00 | 2,460.00 | -1.60% | 6 | xx.xx | ||
502.000 | 507.000 | 501.000 | +0.40% | 3.34K | xx.xx | ||
179.80 | 180.20 | 179.00 | +0.11% | 382 | xx.xx | ||
9.930 | 10.060 | 9.700 | +0.40% | 138.33K | xx.xx | ||
421.00 | 423.00 | 420.00 | +0.48% | 9.88K | xx.xx | ||
8.18 | 8.23 | 8.13 | +0.25% | 5.3K | xx.xx | ||
9.450 | 9.450 | 9.300 | 0.00% | 0 | xx.xx | ||
43.65 | 43.90 | 43.60 | -0.34% | 6.06K | xx.xx | ||
10.38 | 10.43 | 10.16 | +2.57% | 117.21K | xx.xx | ||
64.00 | 64.70 | 63.80 | -0.16% | 72.96K | xx.xx | ||
227.00 | 227.00 | 226.00 | +1.57% | 2.09K | xx.xx | ||
19.200 | 19.300 | 19.200 | -2.04% | 848 | xx.xx | ||
4.91 | 5.19 | 4.86 | -0.20% | 233.6K | xx.xx | ||
28.55 | 29.20 | 28.50 | +0.35% | 23.62K | xx.xx | ||
34.75 | 35.45 | 34.70 | -0.71% | 24.57K | xx.xx | ||
22.9200 | 22.9400 | 22.9000 | +0.09% | 332.68K | xx.xx | ||
13.2000 | 13.3300 | 13.1200 | +0.15% | 15.24K | xx.xx | ||
8.80 | 8.80 | 8.68 | +1.38% | 2.05K | xx.xx | ||
8.84 | 8.88 | 8.60 | +3.39% | 116.95K | xx.xx | ||
52.80 | 53.00 | 52.40 | +0.38% | 8.73K | xx.xx | ||
241.00 | 243.00 | 241.00 | 0.00% | 1.51K | xx.xx | ||
44.20 | 44.84 | 44.10 | +0.18% | 13.03K | xx.xx | ||
102.2000 | 103.6000 | 101.4000 | +0.79% | 4.08K | xx.xx | ||
15.70 | 15.70 | 15.30 | 0.00% | 0 | xx.xx | ||
144.20 | 145.60 | 143.90 | +0.07% | 7.47K | xx.xx | ||
122.0000 | 122.0000 | 121.0000 | 0.00% | 0 | xx.xx | ||
78.30 | 78.30 | 77.05 | +2.22% | 93.27K | xx.xx | ||
53.0000 | 54.0000 | 53.0000 | -1.85% | 798 | xx.xx | ||
329.200 | 332.200 | 328.200 | -0.24% | 8.23K | xx.xx | ||
5.510 | 5.530 | 5.470 | +0.73% | 7.99K | xx.xx | ||
126.80 | 127.60 | 125.00 | +1.20% | 8.6K | xx.xx | ||
17.600 | 17.880 | 17.500 | -1.57% | 1.03K | xx.xx | ||
260.40 | 262.60 | 258.00 | +0.70% | 15.12K | xx.xx | ||
145.60 | 147.20 | 145.20 | +0.55% | 436 | xx.xx | ||
19.20 | 19.20 | 18.95 | +0.79% | 39.28K | xx.xx | ||
24.65 | 24.85 | 24.55 | +1.44% | 2.53K | xx.xx | ||
140.200 | 142.000 | 139.400 | -1.13% | 3.14K | xx.xx | ||
8.7400 | 8.7500 | 8.6500 | +0.46% | 3.99K | xx.xx | ||
23.6000 | 23.7000 | 23.6000 | -0.84% | 124 | xx.xx | ||
156.00 | 156.85 | 155.30 | +0.39% | 35.17K | xx.xx | ||
14.65 | 14.95 | 14.65 | 0.00% | 0 | xx.xx | ||
37.40 | 37.85 | 37.40 | 0.00% | 2.7K | xx.xx | ||
4.55 | 4.57 | 4.51 | +1.11% | 13.73K | xx.xx | ||
77.70 | 79.50 | 77.70 | -2.26% | 7.63K | xx.xx | ||
16.48 | 16.88 | 16.47 | -0.30% | 69.95K | xx.xx | ||
205.20 | 205.60 | 205.00 | +0.10% | 56.14K | xx.xx | ||
0.19 | 0.19 | 0.18 | +5.56% | 12.95K | xx.xx | ||
0.654 | 0.658 | 0.648 | +0.62% | 20.15K | xx.xx | ||
14.36 | 14.48 | 14.12 | +1.41% | 23K | xx.xx | ||
346.50 | 351.00 | 346.50 | 0.00% | 435 | xx.xx | ||
28.70 | 28.80 | 28.50 | +0.70% | 20.38K | xx.xx | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | xx.xx | ||
0.73 | 0.75 | 0.73 | -1.88% | 8.24M | xx.xx | ||
73.00 | 74.10 | 72.80 | +0.14% | 33.93K | xx.xx | ||
57.400 | 57.400 | 57.400 | 0.00% | 1.43K | xx.xx | ||
19.06 | 19.20 | 18.84 | 0.00% | 29.97K | xx.xx | ||
13.85 | 13.85 | 13.80 | +0.36% | 415 | xx.xx | ||
25.65 | 25.70 | 25.65 | 0.00% | 80 | xx.xx | ||
51.00 | 51.00 | 50.20 | +2.20% | 68 | xx.xx | ||
27.20 | 27.80 | 27.02 | -0.37% | 71.44K | xx.xx | ||
162.00 | 162.00 | 161.00 | +0.62% | 77 | xx.xx | ||
65.30 | 66.10 | 65.00 | +0.15% | 7.16K | xx.xx | ||
58.10 | 59.10 | 57.70 | -1.02% | 5.41K | xx.xx | ||
2.86 | 2.89 | 2.86 | -1.04% | 543 | xx.xx | ||
109.40 | 110.40 | 109.00 | +0.37% | 3.52K | xx.xx | ||
10.16 | 10.55 | 10.07 | -1.26% | 420.64K | xx.xx | ||
9.78 | 9.90 | 9.26 | +9.33% | 329.87K | xx.xx | ||
10.04 | 10.16 | 10.01 | -0.99% | 22.45K | xx.xx | ||
60.60 | 65.80 | 60.60 | -2.88% | 764 | xx.xx | ||
68.10 | 69.60 | 68.10 | -2.16% | 10.62K | xx.xx | ||
48.74 | 49.00 | 48.30 | +0.58% | 27.16K | xx.xx | ||
48.42 | 49.20 | 48.24 | +0.25% | 255.42K | xx.xx | ||
87.10 | 87.40 | 86.80 | +0.23% | 8.47K | xx.xx | ||
19.22 | 19.42 | 19.00 | +2.23% | 32.8K | xx.xx | ||
51.90 | 52.70 | 51.90 | -0.19% | 16.92K | xx.xx | ||
14.00 | 14.16 | 14.00 | -0.43% | 5.85K | xx.xx | ||
18.56 | 18.56 | 18.22 | +1.09% | 14.92K | xx.xx | ||
38.20 | 38.30 | 37.70 | +1.33% | 1.77K | xx.xx | ||
28.30 | 28.40 | 28.20 | -0.18% | 2.85K | xx.xx | ||
53.30 | 53.30 | 52.00 | +1.52% | 66.07K | xx.xx | ||
33.40 | 33.80 | 33.40 | 0.00% | 6.81K | xx.xx | ||
171.20 | 173.00 | 170.40 | -0.47% | 768 | xx.xx | ||
35.60 | 35.60 | 35.00 | +1.14% | 2.98K | xx.xx | ||
87.40 | 87.80 | 85.60 | +1.63% | 2.15K | xx.xx | ||
1.95 | 1.97 | 1.95 | -0.10% | 24.68K | xx.xx | ||
18.20 | 18.20 | 18.20 | -0.55% | 34.48K | xx.xx | ||
44.90 | 45.40 | 44.75 | -0.66% | 6.27K | xx.xx | ||
115.50 | 117.50 | 115.50 | 0.00% | 0 | xx.xx | ||
467.00 | 479.00 | 448.00 | +4.94% | 58.2K | xx.xx | ||
78.65 | 78.65 | 77.20 | +0.96% | 17.53K | xx.xx | ||
156.40 | 158.40 | 156.40 | 0.00% | 0 | xx.xx | ||
1,650.00 | 1,650.00 | 1,650.00 | -0.60% | 1.51K | xx.xx | ||
27.40 | 27.50 | 27.40 | +0.74% | 31.63K | xx.xx | ||
30.80 | 32.90 | 30.50 | -5.52% | 443.08K | xx.xx |