إرتفاع | |||||||
---|---|---|---|---|---|---|---|
6.50 | 6.56 | 6.45 | -0.09% | 298.52K | aa.aa | ||
2.47 | 2.48 | 2.44 | 0.00% | 43.36K | aa.aa | ||
14.73 | 15.11 | 14.58 | -1.27% | 398.24K | aa.aa | ||
103.0 | 103.0 | 103.0 | 0.00% | 319 | aa.aa | ||
103.7 | 103.7 | 102.1 | +0.78% | 82.99K | aa.aa | ||
4.47 | 4.49 | 4.34 | +1.27% | 953.71K | aa.aa | ||
34.34 | 34.50 | 34.00 | -0.17% | 156.12K | aa.aa | ||
37.10 | 37.30 | 37.10 | -0.80% | 12.22K | aa.aa | ||
311.50 | 326.00 | 294.50 | -4.15% | 99.72K | aa.aa | ||
178.2 | 181.2 | 175.4 | -1.22% | 71.06K | aa.aa | ||
117.00 | 122.20 | 116.60 | -1.68% | 7.26K | aa.aa | ||
25.450 | 26.900 | 25.400 | -4.68% | 85.29K | aa.aa | ||
130.4 | 130.7 | 127.6 | +1.64% | 100.49K | aa.aa | ||
49.66 | 50.05 | 49.12 | -0.48% | 153.14K | aa.aa | ||
18.90 | 19.05 | 18.50 | +1.61% | 12.96K | aa.aa | ||
288.00 | 289.00 | 285.00 | -0.69% | 194 | aa.aa | ||
221.00 | 221.00 | 216.00 | -0.23% | 54.46K | aa.aa | ||
233.80 | 235.20 | 230.60 | -0.34% | 32.59K | aa.aa | ||
27.36 | 27.88 | 27.24 | -1.79% | 197.25K | aa.aa | ||
279.00 | 287.00 | 278.00 | -1.41% | 991 | aa.aa | ||
18.85 | 18.85 | 18.30 | +0.27% | 2.96K | aa.aa | ||
77.05 | 77.65 | 75.90 | +1.38% | 61.85K | aa.aa | ||
101.20 | 101.20 | 100.20 | +1.00% | 5.5K | aa.aa | ||
49.69 | 50.00 | 48.29 | +1.40% | 82.15K | aa.aa | ||
80.90 | 82.00 | 80.40 | -1.70% | 29.97K | aa.aa | ||
96.70 | 96.80 | 91.50 | +2.65% | 148.57K | aa.aa | ||
146.60 | 147.60 | 145.40 | -0.14% | 7.28K | aa.aa | ||
53.1 | 53.6 | 52.6 | 0.00% | 33.3K | aa.aa | ||
32.20 | 32.30 | 31.30 | +1.90% | 77.58K | aa.aa | ||
130.00 | 130.00 | 125.00 | +1.56% | 7.11K | aa.aa | ||
20.7 | 21.0 | 20.6 | -0.96% | 36.53K | aa.aa | ||
304.00 | 304.00 | 301.00 | 0.00% | 150 | aa.aa | ||
139.00 | 139.60 | 137.20 | -0.57% | 8.38K | aa.aa | ||
130.8 | 131.8 | 130.0 | -0.30% | 11.15K | aa.aa | ||
6.98 | 6.98 | 6.83 | +0.72% | 210.69K | aa.aa | ||
209.0 | 209.0 | 206.0 | -0.24% | 1.7K | aa.aa | ||
155.40 | 157.90 | 155.20 | -1.89% | 34.72K | aa.aa | ||
14.75 | 14.90 | 14.75 | +0.34% | 2.56K | aa.aa | ||
118.40 | 118.60 | 116.80 | +1.37% | 26.18K | aa.aa | ||
121.40 | 122.00 | 119.60 | +0.50% | 17.93K | aa.aa | ||
11.20 | 11.22 | 10.84 | +2.38% | 260.19K | aa.aa | ||
36.20 | 36.60 | 36.20 | -1.09% | 204 | aa.aa | ||
248.50 | 252.50 | 246.50 | -1.39% | 33.88K | aa.aa | ||
150.20 | 150.20 | 147.40 | +2.04% | 8.81K | aa.aa | ||
9.38 | 9.39 | 9.23 | +0.75% | 60.88K | aa.aa | ||
172.70 | 174.20 | 170.00 | -0.86% | 20.34K | aa.aa | ||
277.00 | 279.00 | 275.00 | +0.36% | 1.16K | aa.aa | ||
319.00 | 329.50 | 318.50 | -3.04% | 15.97K | aa.aa | ||
54.1 | 55.9 | 53.8 | -1.28% | 4.02K | aa.aa | ||
78 | 79 | 78 | -1.64% | 8.1K | aa.aa | ||
172.0 | 172.5 | 170.0 | +1.18% | 1.31K | aa.aa | ||
12.36 | 12.56 | 12.20 | +0.32% | 86.77K | aa.aa | ||
195.00 | 197.00 | 193.80 | -1.22% | 4.34K | aa.aa | ||
13.350 | 13.800 | 13.350 | +0.38% | 14.36K | aa.aa | ||
660.0 | 660.0 | 635.0 | +4.76% | 1.01K | aa.aa | ||
75.20 | 75.70 | 74.60 | -0.27% | 9.02K | aa.aa | ||
276.0 | 283.0 | 274.0 | -2.82% | 3.81K | aa.aa | ||
710.0 | 710.0 | 700.0 | +0.71% | 52 | aa.aa | ||
232.500 | 239.000 | 232.500 | -1.27% | 7.71K | aa.aa | ||
48.50 | 49.00 | 48.50 | -0.21% | 2.09K | aa.aa | ||
466 | 468 | 463 | +0.65% | 10.04K | aa.aa | ||
136.00 | 137.00 | 134.50 | -0.73% | 5.73K | aa.aa | ||
198.00 | 198.00 | 190.50 | +3.66% | 6K | aa.aa | ||
290.0 | 292.0 | 285.5 | -0.51% | 10.09K | aa.aa | ||
303.0 | 305.0 | 302.0 | -0.66% | 3.95K | aa.aa | ||
618 | 622 | 616 | -0.64% | 631 | aa.aa | ||
304 | 304 | 300 | -0.33% | 6.31K | aa.aa | ||
4.50 | 4.52 | 4.47 | +0.22% | 403.74K | aa.aa | ||
9.600 | 9.650 | 9.580 | -0.10% | 16.02K | aa.aa | ||
38.80 | 38.80 | 37.80 | -0.26% | 274 | aa.aa | ||
36.900 | 37.400 | 35.000 | -1.34% | 10.74K | aa.aa | ||
11.950 | 12.050 | 11.900 | +1.27% | 4.5K | aa.aa | ||
4.930 | 5.020 | 4.920 | -1.20% | 6.45K | aa.aa | ||
11.700 | 11.800 | 11.700 | 0.00% | 827 | aa.aa | ||
1.736 | 1.736 | 1.700 | +2.12% | 62.3K | aa.aa | ||
3.376 | 3.384 | 3.342 | +0.42% | 116.31K | aa.aa | ||
6.600 | 6.660 | 6.460 | -1.20% | 1.27K | aa.aa | ||
6.540 | 6.640 | 6.500 | -0.91% | 5.91K | aa.aa | ||
11.350 | 11.350 | 11.150 | +0.89% | 6.63K | aa.aa | ||
10.450 | 10.450 | 10.400 | 0.00% | 781 | aa.aa | ||
2.4395 | 2.4975 | 2.4315 | -2.09% | 142.87K | aa.aa | ||
0.819 | 0.830 | 0.800 | +1.11% | 138.14K | aa.aa | ||
11.3400 | 11.3400 | 11.1100 | +0.98% | 24.42K | aa.aa | ||
8.44 | 8.50 | 8.40 | -0.71% | 8.76K | aa.aa | ||
12.14 | 12.24 | 12.12 | -0.49% | 3.28K | aa.aa | ||
0.930 | 0.934 | 0.926 | -1.27% | 18.95K | aa.aa | ||
0.920 | 0.923 | 0.920 | -0.54% | 41.84K | aa.aa | ||
30.15 | 30.20 | 30.00 | -0.17% | 1.09K | aa.aa | ||
19.800 | 20.100 | 19.550 | -1.98% | 25.89K | aa.aa | ||
2.210 | 2.250 | 2.205 | -1.78% | 40.53K | aa.aa | ||
30.18 | 30.24 | 29.80 | -0.40% | 13.76K | aa.aa | ||
8.150 | 8.200 | 8.150 | -0.12% | 4.41K | aa.aa | ||
2.84 | 2.88 | 2.83 | +0.35% | 51.39K | aa.aa | ||
2.3000 | 2.3000 | 2.2600 | +2.22% | 996 | aa.aa | ||
20.70 | 20.70 | 20.50 | 0.00% | 604 | aa.aa | ||
105.000 | 106.000 | 104.000 | +0.96% | 411.94K | aa.aa | ||
1.370 | 1.380 | 1.360 | -1.79% | 52.52M | aa.aa | ||
452.00 | 458.00 | 448.00 | +3.20% | 480.08K | aa.aa | ||
38.600 | 39.400 | 38.600 | -0.52% | 2.54M | aa.aa | ||
20.600 | 20.800 | 20.600 | 0.00% | 1.02M | aa.aa | ||
44.26 | 44.62 | 44.10 | -2.51% | 4.15K | aa.aa | ||
135.80 | 139.20 | 133.80 | -1.45% | 40.88K | aa.aa | ||
8.060 | 8.060 | 7.960 | +1.51% | 4.78K | aa.aa | ||
75.00 | 75.20 | 75.00 | -0.27% | 8.93K | aa.aa | ||
298.00 | 300.00 | 296.00 | 0.00% | 386.53K | aa.aa | ||
53.00 | 53.00 | 53.00 | +1.92% | 321.54K | aa.aa | ||
11.050 | 11.160 | 10.920 | -0.72% | 262.83K | aa.aa | ||
5.62 | 5.65 | 5.34 | +3.46% | 16.88M | aa.aa | ||
18.30 | 18.30 | 18.30 | -0.54% | 481 | aa.aa | ||
32.56 | 33.00 | 32.00 | -0.12% | 77.95K | aa.aa | ||
4.06 | 4.06 | 3.94 | +0.35% | 418.57K | aa.aa | ||
19.700 | 20.100 | 19.580 | -1.10% | 35.23K | aa.aa | ||
90.30 | 91.70 | 89.60 | -1.42% | 11.14K | aa.aa | ||
32.40 | 33.50 | 31.90 | -3.28% | 55 | aa.aa | ||
467.60 | 470.00 | 464.80 | -0.13% | 7.47K | aa.aa | ||
95.60 | 96.30 | 93.10 | +2.25% | 67.69K | aa.aa | ||
210.00 | 210.20 | 200.40 | +2.34% | 129.43K | aa.aa | ||
87.60 | 87.60 | 84.40 | +2.58% | 129.58K | aa.aa | ||
82.90 | 83.60 | 82.00 | -0.24% | 31.32K | aa.aa | ||
17.200 | 17.300 | 17.180 | -0.46% | 1.66K | aa.aa | ||
13.70 | 14.00 | 13.60 | -2.14% | 29.4M | aa.aa | ||
114.00 | 117.00 | 114.00 | -1.72% | 3.45M | aa.aa | ||
10.75 | 10.75 | 10.65 | +0.47% | 1.31K | aa.aa | ||
113.60 | 115.40 | 113.20 | -1.22% | 10.5K | aa.aa | ||
32.12 | 32.22 | 31.66 | +1.07% | 248.34K | aa.aa | ||
3.11 | 3.26 | 3.08 | -3.27% | 210.96K | aa.aa | ||
333.50 | 334.50 | 332.00 | -0.30% | 32.92K | aa.aa | ||
52.20 | 52.30 | 51.70 | -0.76% | 13.97K | aa.aa | ||
27.00 | 27.00 | 25.40 | +1.50% | 3K | aa.aa | ||
27.00 | 27.20 | 26.95 | -0.18% | 14.26K | aa.aa | ||
80.600 | 81.300 | 80.050 | -1.47% | 75.72K | aa.aa | ||
33.30 | 33.72 | 32.64 | -0.12% | 92.33K | aa.aa | ||
37.61 | 37.75 | 36.09 | +0.91% | 776.83K | aa.aa | ||
408.000 | 410.000 | 399.000 | 0.00% | 23.12K | aa.aa | ||
214.50 | 217.00 | 213.50 | +0.23% | 3.36K | aa.aa | ||
10.660 | 10.680 | 10.400 | +0.95% | 116.56K | aa.aa | ||
474.00 | 474.00 | 459.50 | +1.50% | 14.93K | aa.aa | ||
7.90 | 7.99 | 7.86 | -0.75% | 9.68K | aa.aa | ||
14.000 | 14.000 | 13.750 | +1.45% | 21.18M | aa.aa | ||
53.10 | 53.40 | 51.90 | +1.53% | 122.8K | aa.aa | ||
7.37 | 7.38 | 6.52 | +1.45% | 3.27M | aa.aa | ||
78.80 | 78.85 | 77.20 | +0.90% | 316.1K | aa.aa | ||
261.50 | 263.00 | 261.00 | -0.38% | 5.17K | aa.aa | ||
18.850 | 19.050 | 18.850 | -0.26% | 24.91K | aa.aa | ||
35.50 | 35.65 | 35.25 | +0.85% | 17.4K | aa.aa | ||
23.5400 | 23.6600 | 23.5200 | 0.00% | 34.11K | aa.aa | ||
13.6700 | 13.7300 | 13.4900 | -0.51% | 94.37K | aa.aa | ||
10.80 | 10.80 | 10.50 | +5.88% | 335 | aa.aa | ||
9.71 | 9.78 | 9.50 | +1.46% | 7.41M | aa.aa | ||
68.40 | 68.40 | 67.00 | +1.63% | 13.74K | aa.aa | ||
376.00 | 378.00 | 370.00 | -0.79% | 8.82K | aa.aa | ||
48.5150 | 48.7900 | 48.2000 | +0.65% | 10.73K | aa.aa | ||
33.46 | 33.60 | 32.00 | +3.85% | 37.77K | aa.aa | ||
108.0000 | 108.8000 | 107.6000 | -0.55% | 7.3K | aa.aa | ||
20.10 | 20.40 | 20.10 | -0.50% | 322.26K | aa.aa | ||
157.18 | 159.60 | 155.52 | -1.16% | 21.47K | aa.aa | ||
108.0000 | 109.5000 | 107.5000 | -0.92% | 299.06K | aa.aa | ||
96.80 | 96.95 | 94.15 | +1.68% | 35.49K | aa.aa | ||
47.1000 | 48.5000 | 47.1000 | -2.28% | 2.04K | aa.aa | ||
31.820 | 31.880 | 30.580 | +1.79% | 309.53K | aa.aa | ||
219.600 | 220.800 | 217.400 | -0.18% | 41.35K | aa.aa | ||
2.730 | 2.775 | 2.700 | -1.62% | 26.83K | aa.aa | ||
131.60 | 132.50 | 130.30 | +0.69% | 494.78K | aa.aa | ||
12.960 | 13.000 | 12.940 | -1.07% | 10.63K | aa.aa | ||
134.20 | 136.20 | 132.80 | -1.47% | 13.65K | aa.aa | ||
21.00 | 21.80 | 21.00 | -3.23% | 30.89K | aa.aa | ||
18.54 | 18.76 | 17.94 | +1.76% | 125.45K | aa.aa | ||
106.600 | 108.400 | 106.200 | -1.66% | 10.29K | aa.aa | ||
11.7400 | 11.7600 | 11.6200 | 0.00% | 25.81K | aa.aa | ||
21.5500 | 21.7500 | 21.5000 | 0.00% | 541 | aa.aa | ||
38.98 | 39.20 | 38.64 | -0.31% | 175.95K | aa.aa | ||
179.50 | 179.50 | 175.05 | +2.57% | 144.22K | aa.aa | ||
20.90 | 20.90 | 20.60 | +0.48% | 13.42M | aa.aa | ||
46.55 | 47.05 | 46.45 | -0.96% | 16.25K | aa.aa | ||
2.69 | 2.73 | 2.68 | -1.65% | 94.68K | aa.aa | ||
68.00 | 68.10 | 67.30 | +0.29% | 31.93K | aa.aa | ||
26.48 | 26.64 | 25.88 | +0.76% | 302.92K | aa.aa | ||
0.616 | 0.628 | 0.616 | -1.28% | 4.22K | aa.aa | ||
10.72 | 11.02 | 10.70 | -2.19% | 9.05K | aa.aa | ||
341.50 | 345.00 | 337.50 | 0.00% | 1.67K | aa.aa | ||
8.18 | 8.34 | 8.03 | -1.27% | 571.77K | aa.aa | ||
21.75 | 22.45 | 21.65 | -2.68% | 9.31K | aa.aa | ||
1.21 | 1.21 | 1.21 | 0.00% | 166 | aa.aa | ||
0.60 | 0.61 | 0.59 | -0.99% | 8.19M | aa.aa | ||
88.60 | 89.10 | 88.20 | -0.45% | 4.48K | aa.aa | ||
61.800 | 62.200 | 60.600 | +0.98% | 3.26K | aa.aa | ||
16.18 | 16.32 | 15.86 | +1.00% | 79.13K | aa.aa | ||
12.55 | 12.75 | 12.50 | -1.95% | 3.23K | aa.aa | ||
20.25 | 20.50 | 20.05 | -0.25% | 249 | aa.aa | ||
50.20 | 51.00 | 49.40 | +0.40% | 1.51K | aa.aa | ||
21.22 | 21.40 | 21.04 | -0.66% | 41.94K | aa.aa | ||
182.20 | 182.60 | 182.20 | -0.11% | 63.99K | aa.aa | ||
40.50 | 41.25 | 40.10 | -0.98% | 69.51K | aa.aa | ||
91.60 | 93.00 | 90.30 | -1.51% | 41.75K | aa.aa | ||
77.70 | 78.50 | 77.60 | -0.51% | 1.79K | aa.aa | ||
8.42 | 8.51 | 8.34 | -0.47% | 53.37K | aa.aa | ||
9.90 | 10.01 | 9.83 | -1.05% | 32.11K | aa.aa | ||
38.40 | 39.60 | 38.40 | -3.03% | 4.78K | aa.aa | ||
127.20 | 127.40 | 124.40 | +0.47% | 62.14K | aa.aa | ||
48.10 | 48.46 | 46.86 | +0.54% | 22.64K | aa.aa | ||
48.94 | 49.56 | 48.48 | -0.81% | 102.61K | aa.aa | ||
10.90 | 10.94 | 10.60 | +2.44% | 706.23K | aa.aa | ||
49.10 | 49.65 | 48.95 | -0.81% | 176.94K | aa.aa | ||
15.94 | 16.02 | 15.40 | +2.44% | 300.61K | aa.aa | ||
16.36 | 16.44 | 16.20 | +0.25% | 197.6K | aa.aa | ||
39.10 | 39.70 | 38.80 | -0.26% | 8.36K | aa.aa | ||
24.40 | 24.60 | 23.90 | +0.62% | 24.79K | aa.aa | ||
71.90 | 79.60 | 69.10 | -1.37% | 812.13K | aa.aa | ||
42.40 | 42.60 | 41.30 | +2.66% | 237.79K | aa.aa | ||
180.80 | 185.80 | 179.60 | -2.69% | 4.75K | aa.aa | ||
46.70 | 47.20 | 46.40 | -1.48% | 435 | aa.aa | ||
1.84 | 1.86 | 1.83 | +0.77% | 33.72K | aa.aa | ||
18.50 | 18.70 | 18.50 | -1.07% | 836.79K | aa.aa | ||
37.00 | 37.05 | 34.85 | +12.12% | 1.73M | aa.aa | ||
193.50 | 194.50 | 192.50 | -0.51% | 641.67K | aa.aa | ||
17.86 | 17.97 | 17.56 | +0.76% | 247.64K | aa.aa | ||
588.00 | 638.00 | 586.00 | -3.29% | 31.31K | aa.aa | ||
80.75 | 83.00 | 80.50 | -2.30% | 42.87K | aa.aa | ||
149.20 | 149.20 | 149.20 | -1.06% | 38.35K | aa.aa | ||
3,240.00 | 3,240.00 | 3,220.00 | +1.25% | 10.48K | aa.aa | ||
24.77 | 25.00 | 24.70 | +0.41% | 546 | aa.aa | ||
18.35 | 19.08 | 18.20 | -3.35% | 16.97K | aa.aa | ||
74.02 | 74.78 | 73.65 | +0.03% | 103.46K | aa.aa | ||
48.53 | 49.02 | 47.36 | +0.57% | 28.68K | aa.aa | ||
32.90 | 32.90 | 32.43 | +1.51% | 3.59K | aa.aa |