اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 27/03 | |
KVIKA Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 27/03 | |
VPLAYb Viaplay Group AB | 0.95 | 0.95 | 0.97 | 0.93 | -0.16% | 7.62M | 0.95-0.16% | 13:52:28 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.70 | 17.40 | 17.70 | 17.40 | +1.72% | 7.1M | 17.70+1.72% | 27/03 | |
SKEL Skeljungur Ltd | 16.20 | 15.80 | 16.20 | 16.20 | +2.53% | 5.07M | 16.20+2.53% | 27/03 |
اسم | السعر | |
---|---|---|
GUBRA Gubra AS | 291.00 | +31.00 | +11.92%
BONAVa Bonava A | 10.60 | +0.90 | +9.28%
BONAVb Bonava B | 10.79 | +0.81 | +8.12%
PUUILO Puuilo Oyj | 9.87 | +0.70 | +7.57%
CS CoinShares International | 58.60 | +2.60 | +4.64%
اسم | السعر | |
---|---|---|
BIOGb Biogaia | 126.10 | -7.7 | -5.75%
VPLAYa Viaplay AB | 1.84 | -0.09 | -4.66%
CVTEC Cavotec SA | 15.50 | -0.50 | -3.13%
KNOW Know It | 159.40 | -5.20 | -3.16%
GYLDb Gyldendal B | 330.00 | -10.0 | -2.94%