اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.065 | 1.05 | 1.07 | 1.03 | +1.43% | 117.56M | 1.065+1.43% | 27/03 | |
KVIKA Kvika banki hf | 14.55 | 14.45 | 14.80 | 14.40 | +0.69% | 25.38M | 14.55+0.69% | 27/03 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.70 | 17.40 | 17.70 | 17.40 | +1.72% | 7.1M | 17.70+1.72% | 27/03 | |
SKEL Skeljungur Ltd | 16.20 | 15.80 | 16.20 | 16.20 | +2.53% | 5.07M | 16.20+2.53% | 27/03 | |
REGINN Reginn hf | 23.00 | 22.80 | 23.00 | 22.70 | +0.88% | 4.51M | 23.00+0.88% | 27/03 |
اسم | السعر | |
---|---|---|
GUBRA Gubra AS | 291.00 | +31.00 | +11.92%
BONAVa Bonava A | 10.50 | +0.80 | +8.25%
PUUILO Puuilo Oyj | 9.77 | +0.59 | +6.43%
BONAVb Bonava B | 10.48 | +0.50 | +5.01%
LIMET Lime Tech | 376.00 | +14.50 | +4.01%
اسم | السعر | |
---|---|---|
BIOGb Biogaia | 129.10 | -4.7 | -3.51%
TETY Tethys Oil | 34.25 | -1.61 | -4.49%
GYLDb Gyldendal B | 330.00 | -10.0 | -2.94%
BACTIb Bactiguard Holding AB | 70.20 | -2.10 | -2.90%
ALLIGOb Alligo AB | 153.40 | -4.00 | -2.54%