إرتفاع | |||||||
---|---|---|---|---|---|---|---|
6.44 | 6.60 | 6.41 | +0.41% | 362.96K | aa.aa | ||
2.19 | 2.22 | 2.09 | +2.72% | 485.75K | aa.aa | ||
14.71 | 14.79 | 14.41 | +2.15% | 605.37K | aa.aa | ||
117.0 | 119.0 | 117.0 | 0.00% | 81 | aa.aa | ||
117.5 | 119.0 | 117.4 | -0.09% | 117.74K | aa.aa | ||
4.29 | 4.36 | 4.22 | -0.51% | 765.7K | aa.aa | ||
34.66 | 35.24 | 34.64 | -0.69% | 94.77K | aa.aa | ||
36.50 | 36.80 | 36.30 | -0.54% | 33.79K | aa.aa | ||
310.00 | 312.00 | 305.00 | +1.31% | 8.98K | aa.aa | ||
186.2 | 188.2 | 185.6 | -0.11% | 20.63K | aa.aa | ||
120.60 | 121.80 | 119.80 | +2.20% | 6.27K | aa.aa | ||
25.450 | 25.800 | 25.200 | +0.39% | 24.77K | aa.aa | ||
128.9 | 130.0 | 128.5 | -1.07% | 43.19K | aa.aa | ||
53.35 | 54.10 | 53.00 | +0.95% | 109.1K | aa.aa | ||
18.95 | 18.95 | 18.50 | +1.61% | 21.51K | aa.aa | ||
287.00 | 289.00 | 281.00 | +1.77% | 28.79K | aa.aa | ||
203.50 | 204.00 | 199.00 | +1.24% | 6.44K | aa.aa | ||
244.40 | 251.00 | 242.80 | -1.69% | 43.69K | aa.aa | ||
28.54 | 29.16 | 28.20 | +2.74% | 637.84K | aa.aa | ||
226.00 | 234.00 | 222.00 | +1.35% | 75.91K | aa.aa | ||
19.50 | 19.70 | 18.40 | +5.98% | 39.79K | aa.aa | ||
77.10 | 77.80 | 76.90 | +0.46% | 59.01K | aa.aa | ||
102.00 | 102.00 | 101.00 | +0.20% | 11.26K | aa.aa | ||
49.25 | 50.47 | 48.96 | 0.00% | 21.94K | aa.aa | ||
80.00 | 80.90 | 79.60 | 0.00% | 10.43K | aa.aa | ||
97.10 | 98.60 | 96.00 | -0.10% | 28.1K | aa.aa | ||
146.00 | 149.60 | 145.60 | -1.35% | 7.47K | aa.aa | ||
51.4 | 52.8 | 50.3 | -3.56% | 221.44K | aa.aa | ||
32.05 | 32.10 | 31.50 | +1.10% | 45.46K | aa.aa | ||
132.00 | 135.00 | 129.50 | +2.33% | 7.12K | aa.aa | ||
20.5 | 20.5 | 19.6 | +3.54% | 119.13K | aa.aa | ||
301.00 | 303.00 | 298.00 | -0.99% | 626 | aa.aa | ||
132.00 | 138.80 | 131.20 | -2.94% | 77.87K | aa.aa | ||
132.8 | 133.4 | 130.6 | +1.07% | 17.61K | aa.aa | ||
6.87 | 6.95 | 6.87 | -0.58% | 105.88K | aa.aa | ||
201.5 | 203.5 | 201.0 | -0.25% | 4.01K | aa.aa | ||
153.60 | 155.40 | 152.40 | +0.07% | 22.53K | aa.aa | ||
15.45 | 15.45 | 15.05 | +3.00% | 13.62K | aa.aa | ||
117.80 | 121.20 | 117.60 | -1.83% | 54.09K | aa.aa | ||
121.80 | 124.80 | 121.80 | -0.98% | 19.96K | aa.aa | ||
10.04 | 10.24 | 9.95 | -0.20% | 336.39K | aa.aa | ||
37.20 | 37.60 | 37.20 | -1.06% | 1.75K | aa.aa | ||
252.50 | 253.00 | 244.50 | +3.06% | 26.6K | aa.aa | ||
162.80 | 163.00 | 157.40 | +2.13% | 25.68K | aa.aa | ||
9.17 | 9.17 | 9.00 | +0.11% | 71.25K | aa.aa | ||
176.80 | 178.50 | 174.10 | +2.02% | 41.79K | aa.aa | ||
269.00 | 276.00 | 268.00 | -2.54% | 1.45K | aa.aa | ||
332.50 | 334.50 | 326.00 | +1.99% | 13.54K | aa.aa | ||
55.0 | 56.4 | 54.1 | -2.48% | 4.76K | aa.aa | ||
77 | 78 | 77 | -0.26% | 21.09K | aa.aa | ||
174.0 | 174.0 | 172.0 | +1.16% | 5.9K | aa.aa | ||
12.64 | 12.96 | 12.48 | -0.16% | 84.6K | aa.aa | ||
190.20 | 191.00 | 187.20 | +1.06% | 4.95K | aa.aa | ||
13.700 | 13.850 | 13.550 | 0.00% | 10.59K | aa.aa | ||
660.0 | 660.0 | 650.0 | 0.00% | 1.42K | aa.aa | ||
78.30 | 78.90 | 77.90 | +0.90% | 16.14K | aa.aa | ||
282.0 | 291.0 | 282.0 | -2.76% | 3.73K | aa.aa | ||
750.0 | 755.0 | 735.0 | +2.04% | 448 | aa.aa | ||
233.500 | 236.000 | 233.000 | +0.21% | 4.09K | aa.aa | ||
49.10 | 49.40 | 49.00 | +0.20% | 3.31K | aa.aa | ||
490 | 494 | 485 | -0.81% | 17.27K | aa.aa | ||
137.00 | 137.00 | 134.00 | +1.11% | 2.06K | aa.aa | ||
202.00 | 203.00 | 197.00 | +2.02% | 12.29K | aa.aa | ||
271.5 | 273.5 | 270.0 | -0.18% | 22.32K | aa.aa | ||
307.5 | 318.0 | 307.5 | -1.76% | 9.64K | aa.aa | ||
618 | 620 | 612 | 0.00% | 687 | aa.aa | ||
310 | 312 | 306 | +0.32% | 7.33K | aa.aa | ||
4.65 | 4.66 | 4.63 | +1.31% | 440.51K | aa.aa | ||
9.760 | 9.760 | 9.710 | +0.41% | 15.88K | aa.aa | ||
38.50 | 39.00 | 37.80 | 0.00% | 874 | aa.aa | ||
37.600 | 37.600 | 37.000 | +1.35% | 3.04K | aa.aa | ||
12.000 | 12.100 | 11.850 | -0.83% | 2.18K | aa.aa | ||
5.020 | 5.060 | 5.000 | -0.79% | 3.97K | aa.aa | ||
12.000 | 12.000 | 11.700 | +3.00% | 6.19K | aa.aa | ||
1.746 | 1.752 | 1.738 | +0.23% | 42.94K | aa.aa | ||
3.442 | 3.450 | 3.404 | +0.47% | 29.96K | aa.aa | ||
6.800 | 6.800 | 6.620 | +1.19% | 1.96K | aa.aa | ||
6.440 | 6.560 | 6.420 | -1.83% | 5.69K | aa.aa | ||
11.400 | 11.550 | 11.400 | -0.44% | 1.82K | aa.aa | ||
10.550 | 10.550 | 10.550 | +2.43% | 18 | aa.aa | ||
2.5580 | 2.5760 | 2.5320 | +0.95% | 143.06K | aa.aa | ||
0.822 | 0.835 | 0.822 | -0.72% | 20.75K | aa.aa | ||
11.4000 | 11.4400 | 11.2300 | +1.60% | 15.08K | aa.aa | ||
8.62 | 8.65 | 8.49 | +0.47% | 15.79K | aa.aa | ||
11.92 | 12.10 | 11.80 | +1.88% | 22.2K | aa.aa | ||
0.988 | 0.994 | 0.976 | -0.60% | 16.59K | aa.aa | ||
0.960 | 0.963 | 0.940 | -0.41% | 49.4K | aa.aa | ||
31.25 | 31.25 | 30.45 | +2.63% | 6.16K | aa.aa | ||
22.400 | 22.400 | 21.200 | +5.66% | 4.71K | aa.aa | ||
2.255 | 2.265 | 2.225 | +1.35% | 25.17K | aa.aa | ||
30.16 | 30.24 | 29.82 | +0.20% | 2.71K | aa.aa | ||
8.430 | 8.500 | 8.360 | +3.18% | 7.85K | aa.aa | ||
2.74 | 2.82 | 2.70 | -2.32% | 156.44K | aa.aa | ||
2.1400 | 2.2900 | 2.1400 | -1.38% | 190 | aa.aa | ||
20.50 | 20.80 | 20.50 | -0.97% | 303 | aa.aa | ||
108.000 | 108.000 | 108.000 | +0.93% | 2.77K | aa.aa | ||
1.355 | 1.365 | 1.350 | +0.37% | 7.14M | aa.aa | ||
478.00 | 478.00 | 472.00 | +2.14% | 1.65M | aa.aa | ||
39.800 | 39.800 | 39.400 | +1.02% | 1.15M | aa.aa | ||
20.600 | 20.600 | 20.600 | 0.00% | 4.1M | aa.aa | ||
44.92 | 44.98 | 44.50 | +0.67% | 3.69K | aa.aa | ||
138.80 | 139.20 | 135.40 | +2.66% | 81.67K | aa.aa | ||
8.140 | 8.180 | 8.080 | +0.74% | 20.58K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 1.8K | aa.aa | ||
312.00 | 314.00 | 310.00 | +0.65% | 435.97K | aa.aa | ||
52.50 | 53.00 | 52.50 | -0.47% | 587.19K | aa.aa | ||
11.030 | 11.150 | 11.000 | -0.72% | 220.22K | aa.aa | ||
5.44 | 5.50 | 5.34 | +2.01% | 7.52M | aa.aa | ||
18.25 | 18.25 | 18.25 | 0.00% | 21 | aa.aa | ||
31.04 | 31.94 | 30.98 | +0.13% | 47.51K | aa.aa | ||
4.14 | 4.26 | 4.07 | +1.17% | 508.34K | aa.aa | ||
19.300 | 19.740 | 19.220 | -1.33% | 65.38K | aa.aa | ||
89.50 | 90.50 | 89.00 | -0.89% | 5.14K | aa.aa | ||
30.70 | 31.50 | 30.10 | -5.25% | 4.41K | aa.aa | ||
441.80 | 448.00 | 438.60 | -0.90% | 36K | aa.aa | ||
77.80 | 80.10 | 77.30 | -1.64% | 464.64K | aa.aa | ||
201.00 | 209.00 | 201.00 | -2.33% | 32.59K | aa.aa | ||
88.10 | 89.00 | 87.70 | +0.46% | 19.67K | aa.aa | ||
82.50 | 82.80 | 80.10 | +0.36% | 135.97K | aa.aa | ||
17.100 | 17.440 | 17.100 | -1.95% | 52.08K | aa.aa | ||
14.00 | 14.00 | 14.00 | +1.45% | 13.57K | aa.aa | ||
118.00 | 119.00 | 117.00 | 0.00% | 1.69M | aa.aa | ||
10.80 | 10.80 | 10.70 | +0.47% | 2.76K | aa.aa | ||
118.60 | 120.00 | 117.40 | -0.67% | 21.24K | aa.aa | ||
31.80 | 33.56 | 31.74 | -4.39% | 1.04M | aa.aa | ||
3.25 | 3.25 | 3.11 | +3.67% | 77.74K | aa.aa | ||
330.50 | 331.50 | 327.50 | -0.30% | 14.82K | aa.aa | ||
55.00 | 55.60 | 52.10 | +5.57% | 170.03K | aa.aa | ||
31.60 | 31.60 | 31.60 | +21.54% | 5 | aa.aa | ||
26.35 | 27.00 | 26.35 | -2.04% | 29.92K | aa.aa | ||
80.300 | 82.000 | 79.900 | +0.12% | 102.38K | aa.aa | ||
25.14 | 26.16 | 25.00 | -2.56% | 246.45K | aa.aa | ||
31.72 | 34.30 | 31.60 | -6.38% | 3.67M | aa.aa | ||
395.500 | 407.500 | 395.500 | -1.62% | 13.13K | aa.aa | ||
224.50 | 224.50 | 219.00 | +2.05% | 1.49K | aa.aa | ||
10.400 | 10.840 | 10.400 | -3.70% | 429.48K | aa.aa | ||
469.50 | 477.00 | 464.00 | +0.86% | 13.66K | aa.aa | ||
8.04 | 8.05 | 7.93 | +0.12% | 11.51K | aa.aa | ||
14.000 | 14.000 | 13.900 | 0.00% | 0 | aa.aa | ||
60.70 | 61.20 | 59.60 | +1.17% | 545.45K | aa.aa | ||
6.86 | 7.31 | 6.78 | -5.77% | 1.46M | aa.aa | ||
80.80 | 82.00 | 80.15 | +0.81% | 451.54K | aa.aa | ||
266.50 | 267.00 | 264.50 | -0.19% | 13.22K | aa.aa | ||
19.100 | 19.200 | 19.000 | +0.53% | 1.82K | aa.aa | ||
37.20 | 38.00 | 36.90 | -0.93% | 141.43K | aa.aa | ||
23.5400 | 23.5800 | 23.5400 | -0.08% | 7.23K | aa.aa | ||
13.7800 | 13.8200 | 13.6700 | +0.88% | 33.03K | aa.aa | ||
11.30 | 11.30 | 11.00 | +2.73% | 3.63K | aa.aa | ||
10.87 | 10.90 | 10.27 | +5.84% | 564.02K | aa.aa | ||
73.40 | 74.10 | 70.70 | +2.95% | 92.13K | aa.aa | ||
388.00 | 396.00 | 386.00 | +0.26% | 12.69K | aa.aa | ||
48.3200 | 48.5350 | 47.5750 | +0.16% | 10.76K | aa.aa | ||
32.26 | 32.38 | 31.78 | +0.81% | 43.27K | aa.aa | ||
110.0000 | 110.8000 | 109.0000 | 0.00% | 14.16K | aa.aa | ||
20.60 | 21.00 | 20.40 | -1.90% | 100.37M | aa.aa | ||
157.96 | 159.34 | 157.50 | -0.65% | 12.64K | aa.aa | ||
113.0000 | 113.0000 | 112.0000 | 0.00% | 8.15K | aa.aa | ||
100.80 | 102.60 | 100.70 | -0.49% | 57.71K | aa.aa | ||
48.7000 | 49.0000 | 48.4000 | +0.62% | 4.72K | aa.aa | ||
33.120 | 33.340 | 32.780 | +1.28% | 542.3K | aa.aa | ||
227.800 | 229.800 | 223.400 | +2.43% | 37.33K | aa.aa | ||
2.760 | 2.780 | 2.735 | +0.18% | 27.65K | aa.aa | ||
134.30 | 135.30 | 127.10 | +1.74% | 188.77K | aa.aa | ||
12.980 | 13.140 | 12.980 | +0.15% | 5.77K | aa.aa | ||
135.80 | 136.00 | 134.60 | -0.15% | 4.41K | aa.aa | ||
21.30 | 21.80 | 21.20 | +0.95% | 9.7K | aa.aa | ||
18.38 | 18.54 | 18.14 | +0.77% | 123.64K | aa.aa | ||
108.800 | 109.800 | 108.400 | +0.18% | 8.17K | aa.aa | ||
11.9000 | 11.9000 | 11.8000 | +0.34% | 20.53K | aa.aa | ||
21.5000 | 21.9000 | 21.5000 | -0.46% | 1.67K | aa.aa | ||
37.86 | 38.60 | 37.86 | -1.56% | 203.13K | aa.aa | ||
176.95 | 178.80 | 176.20 | +0.37% | 72.78K | aa.aa | ||
21.20 | 21.20 | 21.10 | +1.19% | 28M | aa.aa | ||
48.35 | 48.45 | 47.95 | +0.73% | 11.51K | aa.aa | ||
2.75 | 2.77 | 2.71 | +1.29% | 58.42K | aa.aa | ||
67.80 | 68.70 | 67.50 | 0.00% | 16.11K | aa.aa | ||
26.56 | 26.98 | 26.40 | -0.15% | 222.5K | aa.aa | ||
0.634 | 0.636 | 0.624 | -0.31% | 14.42K | aa.aa | ||
10.56 | 10.78 | 10.14 | -5.38% | 87.05K | aa.aa | ||
320.00 | 334.00 | 318.50 | -2.74% | 73.65K | aa.aa | ||
7.90 | 8.00 | 7.75 | +2.53% | 228.56K | aa.aa | ||
22.05 | 22.30 | 21.80 | -0.23% | 29.34K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 133 | aa.aa | ||
0.59 | 0.63 | 0.59 | -5.55% | 21.58M | aa.aa | ||
89.30 | 90.00 | 89.20 | +0.90% | 9.79K | aa.aa | ||
61.000 | 61.400 | 60.600 | -0.97% | 11.96K | aa.aa | ||
17.50 | 17.78 | 16.98 | +2.94% | 58.83K | aa.aa | ||
13.10 | 13.10 | 12.75 | +0.77% | 3K | aa.aa | ||
20.30 | 20.55 | 20.05 | +0.25% | 1.16K | aa.aa | ||
49.00 | 49.10 | 48.80 | 0.00% | 619 | aa.aa | ||
21.08 | 21.24 | 20.80 | +0.86% | 51.76K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 4.51K | aa.aa | ||
40.20 | 40.95 | 39.95 | +0.25% | 92.07K | aa.aa | ||
90.40 | 92.40 | 90.20 | -1.20% | 29.64K | aa.aa | ||
77.00 | 77.80 | 76.90 | -1.03% | 1.46K | aa.aa | ||
8.32 | 8.39 | 8.05 | +3.29% | 178.16K | aa.aa | ||
9.98 | 10.02 | 9.93 | -0.25% | 27.14K | aa.aa | ||
39.10 | 40.60 | 38.30 | +0.51% | 13.07K | aa.aa | ||
161.40 | 163.00 | 155.20 | +3.33% | 446.3K | aa.aa | ||
47.70 | 47.80 | 47.22 | -0.91% | 16.8K | aa.aa | ||
49.00 | 49.46 | 48.70 | +0.62% | 68.83K | aa.aa | ||
11.24 | 11.38 | 11.04 | +1.26% | 205.41K | aa.aa | ||
49.55 | 49.95 | 49.45 | +0.81% | 81.92K | aa.aa | ||
16.66 | 16.68 | 16.06 | +3.74% | 293.06K | aa.aa | ||
16.58 | 16.70 | 16.36 | +0.85% | 75.34K | aa.aa | ||
39.10 | 39.20 | 38.50 | -0.26% | 13.58K | aa.aa | ||
24.90 | 25.05 | 24.60 | +2.05% | 25.56K | aa.aa | ||
69.70 | 70.30 | 68.90 | 0.00% | 88.23K | aa.aa | ||
42.40 | 42.80 | 42.20 | +0.47% | 48.83K | aa.aa | ||
177.00 | 177.20 | 170.00 | +1.49% | 28.45K | aa.aa | ||
51.20 | 53.00 | 50.00 | +2.40% | 64.74K | aa.aa | ||
1.75 | 1.78 | 1.74 | -0.90% | 74.49K | aa.aa | ||
18.90 | 18.90 | 18.70 | 0.00% | 676.24K | aa.aa | ||
40.10 | 41.20 | 40.10 | -0.37% | 159.11K | aa.aa | ||
201.00 | 202.00 | 199.00 | +1.26% | 1.75M | aa.aa | ||
17.76 | 17.84 | 17.60 | +1.05% | 233.47K | aa.aa | ||
632.00 | 642.00 | 618.00 | +0.64% | 9.44K | aa.aa | ||
81.45 | 82.00 | 80.40 | +1.81% | 34.45K | aa.aa | ||
149.00 | 149.00 | 149.00 | +0.27% | 48.58K | aa.aa | ||
3,160.00 | 3,160.00 | 3,120.00 | -0.63% | 138.4K | aa.aa | ||
24.30 | 24.65 | 23.91 | -2.72% | 20.57K | aa.aa | ||
17.75 | 18.35 | 17.64 | -3.30% | 44.52K | aa.aa | ||
81.12 | 81.50 | 78.00 | +1.86% | 254.06K | aa.aa | ||
49.73 | 50.25 | 49.01 | +2.30% | 18.95K | aa.aa | ||
32.63 | 32.90 | 32.50 | +0.08% | 3.76K | aa.aa |