(OMXNSCDKKPI) OMX Nordic Small Cap DKK PI

مؤشرات عالمية إضافية

العملة ب DKK

توضيح المخاطر

691.54

+0.56(+0.08%)

بيانات الوقت الحالي16/09

مدى يومي

689.73

692.90

مدى 52 أسبوع

613.01

753.33

الشركات المدرجة - OMX Nordic Small Cap DKK PI

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Nordic Small Cap DKK PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Eniro	0.4400	0.4510	0.4200	+4.73%	774.96K	aa.aa	16/09
Active Biotech	0.370	0.397	0.370	-7.56%	377.36K	aa.aa	16/09
Anoto	0.201	0.204	0.199	0.00%	150.57K	aa.aa	16/09
Be Group	49.25	50.00	49.15	-1.50%	2.83K	aa.aa	16/09
Bong AB	0.810	0.838	0.800	-3.56%	21.63K	aa.aa	16/09
Bjorn Borg	58.98	60.19	58.98	-1.12%	8.06K	aa.aa	16/09
Boul Ab	8.88	9.20	8.76	-3.48%	7.14K	aa.aa	16/09
Nelly Group AB	25.30	27.10	24.80	-3.44%	67.53K	aa.aa	16/09
Concejo AB	43.60	43.70	43.10	-0.46%	3.01K	aa.aa	16/09
Dedicare	69.00	70.10	68.70	-1.43%	7.01K	aa.aa	16/09
Doro	24.50	25.90	24.30	-5.41%	92.84K	aa.aa	16/09
Duroc B	19.60	19.60	19.15	+2.62%	8.77K	aa.aa	16/09
Elon AB	26.40	27.40	26.20	-3.65%	776	aa.aa	16/09
Bulten AB	71.00	72.50	70.20	0.00%	37.44K	aa.aa	16/09
Fingerprint Cards	0.05	0.05	0.05	0.00%	15.66M	aa.aa	16/09
Formpipe Software AB	26.50	26.90	26.50	+3.11%	2.39K	aa.aa	16/09
Image Systems	1.445	1.490	1.415	+2.11%	118.95K	aa.aa	16/09
Karol Devel B	1.23	1.28	1.21	0.00%	248.58K	aa.aa	16/09
Lammhults Design Group	22.40	23.00	22.00	-2.61%	4.82K	aa.aa	16/09
Moberg Pharma	10.95	11.89	10.42	-2.49%	2.9M	aa.aa	16/09
Malmbergs Elektriska	46.70	46.80	45.00	+3.78%	4.67K	aa.aa	16/09
HAKI Safety A	28.00	28.00	28.00	0.00%	73	aa.aa	16/09
HAKI Safety AB	27.00	28.10	27.00	-1.82%	3.26K	aa.aa	16/09
Micro Systemation AB	41.00	42.10	40.60	-1.91%	35.71K	aa.aa	16/09
mySafety AB	6.520	6.760	6.520	0.00%	10.18K	aa.aa	16/09
Midsona A	11.70	11.70	11.70	0.00%	196	aa.aa	12/09
Midsona B	9.12	9.39	9.10	0.00%	7.21K	aa.aa	16/09
Medivir	3.43	3.79	3.15	-2.00%	738.7K	aa.aa	16/09
Strax	0.23	0.23	0.22	0.00%	88.12K	aa.aa	16/09
Novotek B	61.40	62.00	60.60	0.00%	6.84K	aa.aa	16/09
Vivesto AB	0.257	0.260	0.250	0.00%	187.48K	aa.aa	16/09
Ortivus A	3.780	3.780	3.460	-11.68%	3.69K	aa.aa	16/09
Ortivus B	1.720	1.725	1.660	-0.58%	2.36K	aa.aa	16/09
Orexo	15.0	15.0	14.5	0.00%	16.25K	aa.aa	16/09
PION AB	6.52	7.30	6.22	-5.23%	13.45K	aa.aa	16/09
Precise Biometrics AB	4.260	4.350	3.335	+27.89%	2.53M	aa.aa	16/09
Prevas B	137.40	138.20	133.20	+1.63%	6.75K	aa.aa	16/09
Profilgruppen B	107.50	108.00	106.50	-0.92%	659	aa.aa	16/09
Sensys Traffic	66.800	67.600	66.700	-1.18%	2.47K	aa.aa	16/09
Sintercast	111.50	112.00	110.50	0.00%	2.06K	aa.aa	16/09
Softronic AB	22.05	22.05	21.75	+1.38%	18.47K	aa.aa	16/09
Stockwik Forvaltning	15.660	16.060	15.660	-0.51%	3.82K	aa.aa	16/09
Svedbergs i Dalstorp	43.80	44.80	43.40	-2.23%	38.86K	aa.aa	16/09
Studsvik	126.80	127.80	126.60	-1.09%	900	aa.aa	16/09
Tradedoubler	3.33	3.33	3.31	-0.89%	36.85K	aa.aa	16/09
Aalborg Boldspilklub	40.600	40.600	39.400	+2.53%	271	aa.aa	16/09
Atlantic Petroleum PF	2.6	2.6	2.6	-3.85%	174	aa.aa	16/09
Broendbyernes IF Fodbold	0.592	0.618	0.580	-1.67%	123.3K	aa.aa	16/09
Bioporto	1.982	2.100	1.918	+1.54%	610.93K	aa.aa	16/09
Pharma Equity AS	0.254	0.261	0.254	-3.83%	23.49K	aa.aa	16/09
Columbus IT Partner	8.84	8.88	8.68	+0.68%	47.83K	aa.aa	16/09
Strategic Investments AS	1.100	1.120	1.100	0.00%	1.46K	aa.aa	13/09
Dantax	414.00	414.00	414.00	0.00%	20	aa.aa	13/09
Djurslands Bank	515.0	515.0	515.0	-0.96%	167	aa.aa	16/09
Scandinavian Investment Group	3.3200	3.3200	3.2800	0.00%	12.9K	aa.aa	16/09
Agf AS	0.672	0.674	0.660	+1.52%	80.5K	aa.aa	16/09
Firstfarms	74.80	74.80	73.80	+1.08%	3.36K	aa.aa	16/09
Gabriel Holding	272.0	272.0	266.0	+2.26%	174	aa.aa	16/09
German High Street Properties B	74.00	74.00	74.00	-7.50%	2	aa.aa	16/09
Glunz & Jensen	67.50	67.50	67.50	-0.74%	2K	aa.aa	16/09
Groenlandsbanken AS	670	670	655	+1.52%	247	aa.aa	16/09
Harboes Bryggeri	269.00	275.00	247.00	+9.35%	41.15K	aa.aa	16/09
Hvidbjerg Bank	115.00	115.00	115.00	-0.86%	1K	aa.aa	16/09
Brd Klee B	3,980	3,980	3,980	0.00%	3	aa.aa	13/09
Kreditbanken	5,000	5,050	5,000	0.00%	64	aa.aa	16/09
Lollands Bank	555.0	560.0	555.0	-0.89%	186	aa.aa	16/09
Investeringsselskabet Luxor B	575.0	575.0	575.0	0.00%	1	aa.aa	16/09
Moens Bank AS	230.0	230.0	226.0	+0.88%	182	aa.aa	16/09
Newcap Holding	0.184	0.184	0.184	0.00%	10	aa.aa	16/09
Park Street A/S	11.400	11.400	11.000	+3.64%	4.41K	aa.aa	16/09
Nordfyns Bank	348.0	348.0	346.0	0.00%	352	aa.aa	16/09
NTR Holding B	3.42	3.42	3.42	+0.59%	400	aa.aa	16/09
Det Oestasiatiske Kompagni AS	10,700.00	10,700.00	10,600.00	+1.90%	4	aa.aa	16/09
Parken	116.00	116.50	115.00	-0.85%	2.61K	aa.aa	16/09
Prime Office	182.00	182.00	180.00	+1.68%	2.23K	aa.aa	16/09
Roblon A/S	96.0	96.0	92.0	+4.35%	7.47K	aa.aa	16/09
Rias B	640.0	640.0	640.0	0.00%	5	aa.aa	13/09
SSBV Rovsing	38.000	38.000	37.000	+4.40%	7.49K	aa.aa	16/09
Scand Brake Sys	11.80	11.80	11.80	0.00%	50	aa.aa	13/09
Silkeborg IF Invest	28.20	28.20	27.60	-0.70%	290	aa.aa	16/09
Skako	83.40	83.40	83.20	-1.18%	2.03K	aa.aa	16/09
Skjern Bank	190.00	193.00	189.50	0.00%	1.74K	aa.aa	16/09
Svendborg Sparekasse	149.00	151.00	149.00	-1.32%	1.66K	aa.aa	16/09
Agat Ejendomme	1.60	1.60	1.58	+1.27%	70K	aa.aa	16/09
Cemat A/S	1.080	1.100	1.070	-1.82%	357.49K	aa.aa	16/09
Aspocomp Group	2.800	2.800	2.730	+1.45%	802	aa.aa	16/09
Biohit	2.150	2.150	2.100	+0.47%	18.07K	aa.aa	16/09
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.880	2.880	2.850	+1.05%	6.5K	aa.aa	16/09
Dovre Group	0.3300	0.3340	0.3300	0.00%	6.24K	aa.aa	16/09
Elecster	4.180	4.560	4.000	+3.98%	3.29K	aa.aa	16/09
Exel Composites Oyj	0.370	0.375	0.365	0.00%	37.85K	aa.aa	16/09
Glaston Corp	0.8300	0.8300	0.8220	0.00%	4.78K	aa.aa	16/09
HKFoods Oyj	0.610	0.620	0.606	-1.62%	42.3K	aa.aa	16/09
Honkarakenne Oyj	2.820	2.920	2.780	-3.42%	5.24K	aa.aa	16/09
Innofactor PLC	1.665	1.685	1.665	-1.19%	67.87K	aa.aa	16/09
Ilkka 2	3.070	3.100	3.030	+0.33%	6.68K	aa.aa	16/09
Kesla A	3.740	3.740	3.720	+0.54%	237	aa.aa	16/09
Keskisuomalainen Oyj	8.020	8.080	8.000	-0.99%	3.35K	aa.aa	16/09
Apetit	13.35	13.45	13.30	0.00%	380	aa.aa	16/09
Martela A	0.984	1.020	0.950	-1.00%	15.06K	aa.aa	16/09
Reka Industrial Oyj	4.690	4.690	4.640	+1.08%	1.47K	aa.aa	16/09
Nurminen	0.804	0.820	0.804	-1.23%	21.73K	aa.aa	16/09
Rebl Oyj	1.860	1.860	1.800	0.00%	681	aa.aa	13/09
Panostaja	0.443	0.459	0.435	-4.33%	42.33K	aa.aa	16/09
QPR Software	0.586	0.586	0.570	0.00%	7.77K	aa.aa	16/09
Afarak Group	0.2700	0.2795	0.2605	-3.58%	44.16K	aa.aa	16/09
Raute	12.150	12.500	11.700	+3.85%	5.85K	aa.aa	16/09
Saga Furs Oyj	9.20	9.40	9.20	-2.13%	4.6K	aa.aa	16/09
KH Group	0.612	0.624	0.612	-3.17%	19.37K	aa.aa	16/09
SRV Group	5.640	5.640	5.500	+2.55%	4.25K	aa.aa	16/09
Investors House	5.120	5.340	5.120	-3.40%	6.63K	aa.aa	16/09
Solteq	0.640	0.690	0.612	-1.54%	74.6K	aa.aa	16/09
SSH Communications Security	1.250	1.270	1.240	-3.10%	20.72K	aa.aa	16/09
Teleste	2.260	2.350	2.200	-5.83%	16.06K	aa.aa	16/09
Trainers House	2.3900	2.4600	2.2800	-2.85%	4.32K	aa.aa	16/09
Tulikivi A	0.4380	0.4380	0.4210	0.00%	71.98K	aa.aa	16/09
Wulff Group	2.710	2.730	2.710	-0.37%	2.88K	aa.aa	16/09
Digitalist Oyj	0.0160	0.0164	0.0150	0.00%	951.7K	aa.aa	16/09
Boreo Oyj	15.550	15.550	15.050	+1.30%	99	aa.aa	16/09
Sotkamo Silver AB	0.0915	0.0945	0.0879	0.00%	803.78K	aa.aa	16/09
Syn hf	31.800	31.800	31.400	+0.63%	100.86K	aa.aa	16/09
Abliva AB	0.18	0.20	0.18	0.00%	1.25M	aa.aa	16/09
Fast Ejendom	117.00	117.00	115.00	+1.74%	1.71K	aa.aa	16/09
Ovaro Kiinteistosijoitus	4.04	4.05	4.00	+0.25%	4.74K	aa.aa	16/09
Wetteri Oyj	0.370	0.391	0.370	-2.62%	7.01K	aa.aa	16/09
United Bankers Oyj	19.55	19.90	19.30	-1.76%	593	aa.aa	16/09
Eltel AB	7.50	7.70	7.36	+3.31%	45.45K	aa.aa	16/09
Acrinova AB	10.50	10.50	10.40	+2.94%	663	aa.aa	16/09
Cantargia AB	3.97	4.15	3.82	+4.47%	173.66K	aa.aa	16/09
Episurf Medical AB	0.18	0.18	0.17	0.00%	145.94K	aa.aa	16/09
Oscar Properties Holding AB	0.29	0.30	0.28	-3.33%	1.98M	aa.aa	16/09
Tobii AB	2.4800	2.5800	2.4600	-2.75%	1.24M	aa.aa	16/09
Transtema Group AB	14.58	14.92	14.42	-2.28%	82.2K	aa.aa	16/09
Robit Oyj	1.68	1.68	1.63	+3.09%	5.76K	aa.aa	16/09
Nilorngruppen AB	62.80	64.00	62.60	-0.95%	9.23K	aa.aa	16/09
Starbreeze AB A	0.28	0.28	0.28	0.00%	51.87K	aa.aa	16/09
Starbreeze AB B	0.27	0.27	0.25	+8.00%	2.29M	aa.aa	16/09
C-Rad	40.55	41.00	40.10	-1.10%	40.98K	aa.aa	16/09
Wise Group AB	20.90	21.00	20.20	-0.95%	37	aa.aa	16/09
Moment Group AB	8.40	9.36	8.00	+1.20%	4.11K	aa.aa	16/09
Fastator	1.55	1.56	1.36	+6.90%	54K	aa.aa	16/09
Christian Berner Trade Tech AB	38.50	38.50	36.70	+2.12%	9.06K	aa.aa	16/09
Mendus AB	8.179	8.200	7.800	+3.94%	37.13K	aa.aa	16/09
Egetis Therapeutics AB	4.91	5.11	4.87	-2.58%	227.58K	aa.aa	16/09
Siili Solutions Oyj	7.64	7.84	7.64	-2.55%	1.87K	aa.aa	16/09
Verkkokauppa.com Oyj	1.53	1.59	1.53	-3.77%	21.52K	aa.aa	16/09
Saniona AB	4.65	4.86	4.57	-1.27%	158.63K	aa.aa	16/09
Immunovia publ AB	0.85	0.85	0.80	+5.00%	518.22K	aa.aa	16/09
Vicore Pharma Holding AB	7.400	7.610	7.160	+3.35%	1.66M	aa.aa	16/09
Consti Yhtiot Oy	10.65	10.65	10.50	+1.43%	599	aa.aa	16/09
Xbrane Biopharma	0.16	0.17	0.14	+14.29%	18.11M	aa.aa	16/09

برجاء استخدام كلمات أخرى للبحث

(OMXNSCDKKPI) OMX Nordic Small Cap DKK PI

الشركات المدرجة - OMX Nordic Small Cap DKK PI

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Doro

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Ortivus A

Ortivus B

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Parken

Prime Office

Roblon A/S

Rias B