الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 197.2 | 201.0 | 195.4 | -2.55% | 2.98M | xx.xx | ||
| 345.50 | 349.90 | 343.20 | -0.69% | 815.8K | xx.xx | ||
| 1,676.0 | 1,677.0 | 1,657.0 | +0.84% | 153.45K | xx.xx | ||
| 64.36 | 65.14 | 64.00 | -0.89% | 6.52M | xx.xx | ||
| 465.2 | 470.5 | 463.8 | -1.34% | 391.7K | xx.xx | ||
| 583.2 | 584.6 | 579.6 | -0.78% | 606.94K | xx.xx | ||
| 294.5 | 297.2 | 294.1 | -0.91% | 1.04M | xx.xx | ||
| 151.80 | 153.55 | 151.55 | -1.20% | 2.02M | xx.xx | ||
| 212.00 | 216.50 | 212.30 | -2.44% | 2.73M | xx.xx | ||
| 286.9 | 289.1 | 286.0 | -0.69% | 1.75M | xx.xx | ||
| 190.7 | 193.8 | 187.5 | -1.22% | 2.01M | xx.xx | ||
| 154.5 | 156.4 | 154.2 | -1.18% | 1.02M | xx.xx | ||
| 215.10 | 218.40 | 214.70 | -1.33% | 1.46M | xx.xx | ||
| 193.15 | 196.45 | 193.15 | -1.23% | 569.16K | xx.xx | ||
| 99.30 | 100.85 | 99.30 | -1.34% | 3.67M | xx.xx | ||
| 267.70 | 270.50 | 267.70 | -1.33% | 1.99M | xx.xx | ||
| 105.70 | 106.80 | 105.25 | -0.94% | 1.27M | xx.xx | ||
| 27.93 | 28.07 | 27.80 | -0.39% | 8.94M | xx.xx | ||
| 209.8 | 212.4 | 208.9 | -1.50% | 1.05M | xx.xx | ||
| 126.50 | 128.05 | 126.10 | -1.09% | 1.93M | xx.xx | ||
| 284.4 | 287.3 | 281.7 | +0.25% | 305.54K | xx.xx | ||
| 125.90 | 128.45 | 125.75 | -1.72% | 671.59K | xx.xx | ||
| 180.6 | 181.3 | 179.1 | +0.14% | 692.81K | xx.xx | ||
| 116.5 | 117.8 | 116.2 | -1.40% | 2.08M | xx.xx | ||
| 424.6 | 427.0 | 419.0 | +0.24% | 110.37K | xx.xx | ||
| 85.90 | 90.22 | 85.90 | -4.19% | 797.94K | xx.xx | ||
| 242.6 | 245.0 | 238.2 | -1.12% | 1.32M | xx.xx | ||
| 56.26 | 57.92 | 55.80 | -2.26% | 2.79M | xx.xx | ||
| 402.60 | 419.40 | 401.40 | -4.37% | 1.06M | xx.xx | ||
| 303.8 | 310.0 | 301.8 | -1.68% | 412.6K | xx.xx | ||
| 264.00 | 267.80 | 263.60 | -1.93% | 304.43K | xx.xx | ||
| 1,148.8 | 1,157.0 | 1,141.8 | -0.54% | 97.08K | xx.xx | ||
| 69.24 | 70.58 | 69.12 | -1.79% | 1.1M | xx.xx | ||
| 119.5 | 122.2 | 119.5 | -2.37% | 363.43K | xx.xx | ||
| 272.8 | 278.2 | 272.6 | -2.43% | 124.08K | xx.xx | ||
| 356.60 | 360.40 | 355.50 | -1.03% | 268.9K | xx.xx | ||
| 175.50 | 176.10 | 174.00 | -0.28% | 148.67K | xx.xx | ||
| 46.7 | 48.0 | 46.5 | -2.99% | 5.6M | xx.xx | ||
| 246.80 | 247.80 | 239.80 | +0.57% | 70.14K | xx.xx | ||
| 280.80 | 282.20 | 276.40 | +1.74% | 326.46K | xx.xx | ||
| 263.80 | 266.80 | 262.60 | -0.98% | 125.75K | xx.xx | ||
| 282.00 | 292.40 | 279.60 | -4.41% | 383.26K | xx.xx | ||
| 1,107.00 | 1,107.50 | 1,080.00 | +0.14% | 644.22K | xx.xx | ||
| 287.40 | 290.40 | 287.00 | -1.51% | 165.47K | xx.xx | ||
| 63.04 | 63.64 | 62.10 | +0.10% | 721.79K | xx.xx | ||
| 22.9400 | 23.4900 | 22.8300 | -2.92% | 3.06M | xx.xx | ||
| 204.4000 | 206.6000 | 201.4000 | -0.10% | 177.03K | xx.xx | ||
| 277.10 | 279.60 | 276.10 | -0.11% | 1.44M | xx.xx | ||
| 213.70 | 216.40 | 212.40 | -1.11% | 931.15K | xx.xx | ||
| 314.00 | 318.70 | 311.60 | -1.88% | 507.45K | xx.xx |