اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 141.85 | 141.10 | 142.75 | 140.50 | +0.53% | 2.58M | 141.85+0.53% | 17:04:18 | |
SHBa Svenska Handelsbanken AB A | 131.60 | 131.35 | 132.30 | 130.60 | +0.19% | 2.37M | 131.60+0.19% | 17:04:02 | |
SEBa Skandinaviska Enskilda Banken AB A | 171.75 | 172.05 | 173.40 | 171.60 | -0.17% | 1.06M | 171.75-0.17% | 17:04:23 | |
SWEDa Swedbank | 259.90 | 257.60 | 261.60 | 257.60 | +0.89% | 1.03M | 259.90+0.89% | 17:07:32 | |
AVANZ Avanza Bank Holding | 304.10 | 313.80 | 314.90 | 303.10 | -3.09% | 245.3K | 304.10-3.09% | 17:04:08 |
اسم | السعر |
---|---|
TFBANK TF Bank | 379.00+7.00+1.88% |
SWEDa Swedbank | 259.90+2.30+0.89% |
NORION Norion Bank AB | 38.80+0.30+0.78% |
NDASE Nordea Bank | 141.85+0.75+0.53% |
SHBa Svenska Handelsbanken | 131.60+0.25+0.19% |
اسم | السعر |
---|---|
ARIONsdb Arion banki hf DRC | 11.50-0.90-7.26% |
AVANZ Avanza Bank Holding | 304.10-9.7-3.09% |
SEBc Skandinaviska Enskilda Banken | 177.20-0.40-0.23% |
SEBa S.e.b | 171.75-0.30-0.17% |
SHBb Svenska Handelsbanken AB | 179.90-0.1-0.06% |