اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.68 | 0.64 | 0.69 | 0.65 | +5.72% | 22.72M | 0.68+5.72% | 26/04 | |
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 26/04 | |
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
EMBRACb Embracer Group AB | 27.13 | 27.63 | 28.08 | 26.79 | -1.81% | 7.21M | 27.13-1.81% | 26/04 |
اسم | السعر | |
---|---|---|
MCOVb Medicover | 161.00 | +30.4000 | +23.28%
NCAB NCAB Group | 73.80 | +7.10 | +10.64%
NEWAb New Wave Group AB | 101.60 | +6.20 | +6.50%
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%
OX2SE OX2 | 40.60 | +2.42 | +6.34%
اسم | السعر | |
---|---|---|
MIPS MIPS | 347.00 | -18.00 | -4.93%
SAMPOsdb Sampo plc DRC | 446.50 | -19.00 | -4.08%
SFAB Solid FAB | 73.20 | -2.80 | -3.68%
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
SFRG Stillfront Group publ AB | 9.93 | -0.19 | -1.83%