اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 23.10 | 20.45 | 23.38 | 20.605 | +12.96% | 23.95M | 23.10+12.96% | 14:54:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.25 | 4.45 | 4.52 | 4.22 | -4.61% | 14.01M | 4.25-4.61% | 14:54:53 | |
NIBEb Nibe Industrier B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 14:54:58 | |
VOLVb Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 14:54:59 | |
STORb Storskogen Group AB | 5.70 | 5.66 | 5.82 | 5.56 | +0.64% | 3.58M | 5.70+0.64% | 14:59:47 |
اسم | السعر | |
---|---|---|
EMBRACb Embracer Group | 23.10 | +2.6500 | +12.96%
FEOIb Fenix Outdoor International AG | 690.00 | +35.00 | +5.34%
TIGOsdb Millicom DRC | 218.20 | +7.3 | +3.46%
LIAB Lindab International | 230.40 | +5.80 | +2.58%
MTGb Modern Times B | 83.60 | +2.0 | +2.51%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
VOLVa Volvo A | 294.80 | -26.20 | -8.16%
SBBb Samhallsbyggnadsbolaget | 4.25 | -0.21 | -4.61%
SKAb Skanska B | 190.75 | -6.45 | -3.27%
LIFCOb Lifco publ AB | 279.60 | -8.70 | -3.02%