اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 148.70 | 148.70 | 148.70 | 146.72 | +1.16% | 136.11K | 148.70+1.16% | 08/05 | |
NONG Sparebank 1 Nord-Norge | 102.08 | 102.08 | 103.58 | 101.40 | -0.91% | 97.32K | 102.08-0.91% | 08/05 | |
SPOLS Sparebank 1 Ostlandet | 136.04 | 136.04 | 138.62 | 136.04 | -0.41% | 64.99K | 136.04-0.41% | 08/05 | |
SOONS Sparebank 1 SorostNorge | 69.47 | 69.47 | 69.50 | 68.00 | +2.16% | 62.51K | 69.47+2.16% | 08/05 | |
MORGS Sparebanken More | 83.89 | 83.89 | 85.50 | 83.50 | -1.13% | 42.5K | 83.89-1.13% | 08/05 |
اسم | السعر |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 342.00+9.00+2.70% |
SOONS Sparebank 1 SorostNorge | 69.47+1.47+2.16% |
SOR Sparebanken Sor | 146.90+2.12+1.46% |
MELG Melhus Sparebank | 154.00+2.00+1.32% |
MING Sparebank 1 SMN | 148.70+1.70+1.16% |
اسم | السعر |
---|---|
MORGS Sparebanken More | 83.89-0.96-1.13% |
NONG Sparebank 1 Nord-Norge | 102.08-0.94-0.91% |
JAREN Jaeren Sparebank | 275.00-2.00-0.72% |
SPOLS Sparebank 1 | 136.04-0.56-0.41% |
SADG Sandnes Sparebank | 98.90-0.10-0.10% |