اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 10.98 | 10.80 | 11.20 | 10.86 | +1.67% | 5.99M | 10.98+1.67% | 09:59:00 | |
ABA Abacore Capital Holdings Inc | 1.03 | 1.07 | 1.08 | 0.99 | -3.74% | 3.65M | 1.03-3.74% | 09:57:00 | |
JGS JG Summit Holdings Inc | 30.60 | 29.20 | 31.00 | 29.25 | +4.79% | 2.36M | 30.60+4.79% | 09:51:00 | |
AGI Alliance Global Group Inc | 9.70 | 9.59 | 9.75 | 9.59 | +1.15% | 2M | 9.70+1.15% | 09:56:00 | |
LTG LT Group Inc | 9.60 | 9.60 | 9.61 | 9.50 | 0.00% | 1.87M | 9.600.00% | 09:53:00 |
اسم | السعر | |
---|---|---|
JGS JG Summit | 30.60 | +1.400 | +4.79%
DMC DMCI | 10.98 | +0.180 | +1.67%
AGI Alliance Global | 9.70 | +0.110 | +1.15%
GTCAP GT Capital | 594.00 | +4.00 | +0.68%
SMC San Miguel | 106.50 | +0.50 | +0.47%
اسم | السعر | |
---|---|---|
ABA Abacore Capital | 1.03 | -0.0400 | -3.74%
AC Ayala | 590.00 | -3.50 | -0.59%
AEV Aboitiz Equity | 39.95 | -0.150 | -0.37%
COSCO Cosco Capital | 4.70 | 0.00 | 0.00%
LTG LT Group | 9.60 | 0.00 | 0.00%