اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.537 | 0.522 | 0.54 | 0.5196 | +2.87% | 59.26M | 0.537+2.87% | 18:51:12 | |
EDP EDP Energias de Portugal SA | 3.093 | 3.17 | 3.173 | 3.055 | -2.43% | 10.5M | 3.093-2.43% | 18:52:28 | |
MOTA Mota Engil SGPS SA | 3.20 | 3.066 | 3.21 | 3.08 | +4.37% | 2.25M | 3.20+4.37% | 18:36:58 | |
NVGR The Navigator Company SA | 3.178 | 3.212 | 3.216 | 3.164 | -1.06% | 1.18M | 3.178-1.06% | 18:50:30 | |
EDPR EDP Renovaveis | 8.52 | 8.66 | 8.72 | 8.37 | -1.62% | 927.33K | 8.52-1.62% | 18:50:40 |
اسم | السعر |
---|---|
MOTA Mota Engil | 3.20+0.134+4.37% |
BCP Banco Comercial Portugues SA | 0.537+0.0150+2.87% |
ALSS Altri SGPS SA | 6.08+0.060+1.00% |
GALP Galp Energia | 14.73+0.13+0.89% |
YSO Sonae SGPS SA | 1.012+0.0040+0.40% |
اسم | السعر |
---|---|
NOS Nos SGPS SA | 4.36-0.11-2.46% |
EDP EDP | 3.093-0.077-2.43% |
EDPR EDP Renovaveis | 8.52-0.14-1.62% |
JMT Jeronimo Martins | 20.00-0.26-1.28% |
NVGR The Navigator | 3.178-0.034-1.06% |