اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.439 | 0.4397 | 0.4397 | 0.4373 | -0.16% | 3M | 0.439-0.16% | 12:33:56 | |
MOTA Mota Engil SGPS SA | 2.802 | 2.744 | 2.838 | 2.764 | +2.11% | 956.24K | 2.802+2.11% | 12:36:52 | |
EDP EDP Energias de Portugal SA | 3.207 | 3.24 | 3.242 | 3.207 | -1.02% | 642.5K | 3.207-1.02% | 12:37:19 | |
YSO Sonae SGPS SA | 0.906 | 0.912 | 0.912 | 0.906 | -0.66% | 324.17K | 0.906-0.66% | 12:33:20 | |
EDPR EDP Renovaveis | 9.95 | 9.99 | 10.12 | 9.92 | -0.50% | 139.41K | 9.95-0.50% | 12:37:10 |
اسم | السعر |
---|---|
MOTA Mota Engil | 2.802+0.058+2.11% |
GALP Galp Energia | 16.99+0.12+0.71% |
JMT Jeronimo Martins | 18.83+0.06+0.32% |
CORA Corticeira Amorim | 8.22+0.02+0.24% |
SEM Semapa | 13.74+0.02+0.15% |
اسم | السعر |
---|---|
EDP EDP | 3.207-0.033-1.02% |
EDPR EDP Renovaveis | 9.95-0.05-0.50% |
YSO Sonae SGPS SA | 0.906-0.0060-0.66% |
NOS Nos SGPS SA | 3.35-0.01-0.30% |
NVGR The Navigator | 3.44-0.010-0.29% |