اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.5408 | 0.5408 | 0.5422 | 0.5196 | +3.60% | 80.94M | 0.5408+3.60% | 12/03 | |
EDP EDP Energias de Portugal SA | 3.085 | 3.085 | 3.095 | 3.085 | 0.00% | 139K | 3.0850.00% | 11:01:58 | |
NVGR The Navigator Company SA | 3.186 | 3.186 | 3.216 | 3.164 | -0.81% | 1.52M | 3.186-0.81% | 12/03 | |
CTT CTT Correios de Portugal SA | 6.86 | 6.95 | 6.88 | 6.86 | -1.30% | 3.17K | 6.86-1.30% | 11:00:22 | |
JMT Jeronimo Martins SGPS SA | 20.00 | 20.00 | 20.28 | 19.82 | -1.28% | 694.57K | 20.00-1.28% | 12/03 |
اسم | السعر |
---|---|
SEM Semapa | 14.92-0.14-0.93% |
EDP EDP | 3.085-0.085-2.68% |
GALP Galp Energia | 14.73+0.13+0.89% |
ALSS Altri SGPS SA | 6.085+0.065+1.08% |
MOTA Mota Engil | 3.198+0.132+4.31% |
اسم | السعر |
---|---|
BCP Banco Comercial Portugues SA | 0.5408+0.0188+3.60% |
CTT CTT Correios de Portugal SA | 6.86-0.09-1.30% |
NVGR The Navigator | 3.186-0.026-0.81% |
JMT Jeronimo Martins | 20.00-0.26-1.28% |
GALP Galp Energia | 14.73-0.01-0.07% |