برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.30 | 63.60 | 62.80 | +0.50 | +0.80% | 7.98K | 12:02:32 | ||
Argan SA | 77.40 | 78.10 | 77.30 | -0.20 | -0.26% | 1.86K | 12:00:00 | ||
Assura Group | 42.24 | 42.40 | 42.14 | +0.62 | +1.49% | 909.36K | 12:24:15 | ||
Big Yellow Group | 1,128.00 | 1,134.00 | 1,120.00 | +12.00 | +1.08% | 14.76K | 12:19:33 | ||
British Land Company | 413.76 | 415.80 | 408.20 | +10.16 | +2.52% | 513.06K | 12:24:47 | ||
Carmila | 16.36 | 16.58 | 16.32 | -0.10 | -0.61% | 30.34K | 11:34:36 | ||
Cofinimmo | 65.80 | 66.05 | 65.40 | +0.40 | +0.61% | 21.78K | 12:23:31 | ||
Covivio | 48.44 | 48.46 | 48.12 | +0.44 | +0.92% | 35.51K | 12:24:32 | ||
Derwent London | 2,200.0 | 2,206.0 | 2,151.4 | +58.0 | +2.71% | 40.31K | 12:22:48 | ||
Eurocommercial Properties | 22.05 | 22.10 | 21.80 | +0.20 | +0.92% | 10.25K | 12:07:01 | ||
Gecina SA | 100.10 | 100.40 | 99.30 | +1.00 | +1.01% | 23.03K | 12:14:53 | ||
Great Portland Estates | 404.40 | 405.00 | 389.50 | +8.40 | +2.12% | 117.25K | 12:19:00 | ||
Groupe ALTAREA | 96.20 | 96.50 | 94.70 | +1.50 | +1.58% | 976.00 | 12:24:21 | ||
Hamborner REIT AG | 6.520 | 6.560 | 6.520 | 0.000 | 0.00% | 4.95K | 12:09:31 | ||
Icade | 26.48 | 26.64 | 26.40 | +0.24 | +0.91% | 20.26K | 12:24:41 | ||
Inmob colonial | 5.745 | 5.750 | 5.702 | +0.055 | +0.97% | 189.45K | 12:25:23 | ||
Klepierre | 25.32 | 25.36 | 25.18 | +0.26 | +1.04% | 51.55K | 12:18:34 | ||
Land Securities | 681.00 | 684.00 | 676.50 | +14.00 | +2.10% | 226.63K | 12:25:33 | ||
Londonmetric | 204.33 | 205.80 | 203.80 | +1.53 | +0.75% | 1.08M | 12:22:05 | ||
Mercialys | 10.54 | 10.59 | 10.50 | +0.07 | +0.67% | 18.28K | 12:24:05 | ||
Montea CVA | 84.20 | 84.20 | 83.50 | +0.70 | +0.84% | 0.63K | 12:10:35 | ||
Primary Health Properties Plc | 95.14 | 95.85 | 94.70 | +0.69 | +0.73% | 568.11K | 12:24:46 | ||
Retail Estates | 66.80 | 66.80 | 66.60 | +0.40 | +0.60% | 1.10K | 12:24:08 | ||
Safestore Holdings Plc | 799.00 | 804.50 | 797.50 | +3.00 | +0.38% | 84.68K | 12:20:13 | ||
Shaftesbury Capital | 139.59 | 141.10 | 139.10 | +1.39 | +1.01% | 1.56M | 12:21:37 | ||
Shurgard Self Storage | 39.20 | 39.20 | 38.85 | +0.40 | +1.03% | 19.36K | 12:10:26 | ||
Sirius Real Estate | 97.45 | 99.50 | 97.00 | +0.50 | +0.52% | 742.49K | 12:24:19 | ||
Supermarket Income | 74.30 | 74.78 | 73.00 | +0.60 | +0.81% | 3.15M | 12:22:41 | ||
Tritax Big Box | 160.50 | 161.30 | 159.20 | +1.80 | +1.13% | 531.81K | 12:25:04 | ||
UK Commercial Property Trust Ltd | 70.90 | 72.70 | 70.80 | +0.90 | +1.29% | 319.83K | 12:18:50 | ||
Unibail-Rodamco | 79.46 | 80.08 | 79.12 | -0.36 | -0.45% | 46.09K | 12:23:43 | ||
Unite Group | 967.00 | 975.50 | 965.00 | +8.50 | +0.89% | 83.47K | 12:23:36 | ||
Urban Logistics | 122.33 | 123.00 | 122.00 | +1.53 | +1.27% | 162.30K | 12:22:20 | ||
Warehouses de Pauw | 26.20 | 26.24 | 26.00 | +0.32 | +1.24% | 20.51K | 12:02:02 | ||
Wereldhave NV | 13.80 | 13.82 | 13.64 | +0.22 | +1.62% | 62.64K | 12:24:04 | ||
Workspace Group | 530.00 | 532.00 | 530.00 | +6.00 | +1.15% | 40.37K | 12:20:01 | ||
Xior Student Housing BVBA | 29.50 | 29.70 | 29.25 | +0.20 | +0.68% | 13.88K | 12:09:30 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته