اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41.22 | 41.70 | 42.30 | 41.08 | -1.15% | 9.29M | 41.22-1.15% | 18:35:59 | |
LMPL Londonmetric | 196.60 | 197.10 | 198.20 | 196.00 | -0.25% | 5.54M | 196.60-0.25% | 18:35:59 | |
BBOXT Tritax Big Box REIT plc | 151.60 | 151.50 | 153.00 | 151.20 | +0.07% | 5.21M | 151.60+0.07% | 18:35:59 | |
SUPR Supermarket Income REIT PLC | 72.20 | 72.90 | 73.70 | 72.20 | -0.96% | 5.14M | 72.20-0.96% | 18:35:59 | |
SHCS Shaftesbury Capital PLC | 134.70 | 137.40 | 138.10 | 134.70 | -1.97% | 4.22M | 134.70-1.97% | 18:35:59 |
اسم | السعر |
---|---|
SHED Urban Logistics | 115.80+2.00+1.76% |
XIOR Xior Student Housing BVBA | 28.00+0.45+1.63% |
SHUR Shurgard Self Storage | 38.50+0.45+1.18% |
ARGAN Argan SA | 73.80+0.40+0.55% |
LOIM Klepierre | 25.26+0.12+0.48% |
اسم | السعر |
---|---|
ICAD Icade | 25.00-0.58-2.27% |
AOO Aedifica | 60.15-1.35-2.20% |
BYG Big Yellow Group | 1,080.00-24.00-2.17% |
SHCS Shaftesbury Capital | 134.70-2.70-1.97% |
GPEG Great Portland Estates | 392.00-7.00-1.75% |