اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 46.70 | 46.70 | 47.18 | 46.44 | +0.09% | 32.45M | 46.70+0.09% | 12/03 | |
LMPL Londonmetric | 177.50 | 177.50 | 180.20 | 177.20 | -0.39% | 11.49M | 177.50-0.39% | 12/03 | |
SHED Urban Logistics Reit PLC | 131.20 | 131.20 | 134.40 | 125.00 | +4.29% | 6.23M | 131.20+4.29% | 12/03 | |
SUPR Supermarket Income REIT PLC | 74.30 | 74.30 | 74.60 | 73.60 | +0.95% | 4.75M | 74.30+0.95% | 12/03 | |
PHP Primary Health Properties Plc | 95.65 | 95.65 | 96.45 | 95.00 | -0.36% | 4.34M | 95.65-0.36% | 12/03 |
اسم | السعر |
---|---|
SHED Urban Logistics | 131.20+5.40+4.29% |
AOO Aedifica | 62.10+2.15+3.59% |
MONTE Montea CVA | 65.50+1.80+2.83% |
XIOR Xior Student Housing BVBA | 27.60+0.65+2.41% |
COFB Cofinimmo | 61.50+1.30+2.16% |
اسم | السعر |
---|---|
LAND Land Securities | 560.50-2.50-0.44% |
LMPL Londonmetric | 177.50-0.70-0.39% |
COL Inmob colonial | 5.275-0.020-0.38% |
PHP Primary Health Properties Plc | 95.65-0.35-0.36% |
CARM Carmila | 17.08-0.06-0.35% |