اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 36.88 | 36.90 | 37.56 | 36.58 | -0.05% | 9.06M | 36.88-0.05% | 19:35:59 | |
BBOXT Tritax Big Box REIT plc | 139.40 | 137.00 | 139.50 | 136.80 | +1.75% | 6.03M | 139.40+1.75% | 19:35:59 | |
LMPL Londonmetric | 183.50 | 180.90 | 183.90 | 181.44 | +1.44% | 5.44M | 183.50+1.44% | 19:35:59 | |
SHED Urban Logistics Reit PLC | 105.40 | 103.80 | 105.40 | 102.60 | +1.54% | 5.33M | 105.40+1.54% | 19:35:59 | |
BLND British Land Company PLC | 361.00 | 358.00 | 363.60 | 359.60 | +0.84% | 4.45M | 361.00+0.84% | 19:35:59 |
اسم | السعر |
---|---|
BYG Big Yellow Group | 932.00+61.00+7.00% |
SAFE Safestore Holdings Plc | 624.00+27.50+4.61% |
SHUR Shurgard Self Storage | 35.50+1.15+3.35% |
ARGAN Argan SA | 61.70+1.80+3.01% |
XIOR Xior Student Housing BVBA | 29.05+0.70+2.47% |
اسم | السعر |
---|---|
SUPR Supermarket Income | 69.70-0.30-0.43% |
IMAF Groupe ALTAREA | 95.20-0.20-0.21% |
LOIM Klepierre | 28.46-0.06-0.21% |
COFB Cofinimmo | 53.05-0.10-0.19% |
AGRP Assura Group | 36.88-0.02-0.05% |