اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NYT New York Times Co | 49.23 | 55.89 | 53.56 | 48.35 | -11.92% | 5.16M | 49.23-11.92% | 00:00:09 | |
CNK Cinemark Hldg | 30.55 | 29.47 | 31.18 | 29.73 | +3.66% | 4.32M | 30.55+3.66% | 00:00:09 | |
DECK Deckers Outdoor Corp | 172.52 | 169.49 | 174.48 | 169.20 | +1.79% | 4.27M | 172.52+1.79% | 00:00:09 | |
GME غيمستوب كورب | 24.93 | 25.90 | 25.81 | 24.90 | -3.75% | 4.21M | 24.93-3.75% | 00:00:09 | |
TPX Tempur Sealy International Inc | 66.51 | 64.79 | 66.69 | 63.85 | +2.65% | 3.97M | 66.51+2.65% | 00:00:09 |
اسم | السعر |
---|---|
CNK Cinemark Hldg | 30.55+1.08+3.66% |
TPX Tempur Sealy International | 66.51+1.72+2.65% |
ATGE Adtalem Education | 110.11+2.51+2.33% |
FOSL Fossil | 1.84+0.0400+2.22% |
RH RH | 414.73+8.65+2.13% |
اسم | السعر |
---|---|
NYT New York Times | 49.23-6.66-11.92% |
CBRL Cracker Barrel | 59.91-2.90-4.62% |
GME غيمستوب كورب | 24.93-0.97-3.75% |
TUPBQ Tupperware Brands | 0.0151-0.0005-3.21% |
DPZ Domino’s Pizza Inc | 454.75-11.18-2.40% |