اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 13.17 | 15.50 | 13.72 | 12.80 | -15.03% | 17.8M | 13.17-15.03% | 27/03 | |
AEO American Eagle Outfitters | 25.14 | 24.75 | 25.36 | 24.65 | +1.58% | 3.28M | 25.14+1.58% | 27/03 | |
WEN The Wendys Co | 18.90 | 18.20 | 18.91 | 18.22 | +3.85% | 3.15M | 18.90+3.85% | 27/03 | |
RH RH | 296.99 | 286.28 | 300.97 | 289.01 | +3.74% | 2.24M | 296.99+3.74% | 27/03 | |
CNK Cinemark Hldg | 18.07 | 17.59 | 18.07 | 17.63 | +2.73% | 1.63M | 18.07+2.73% | 27/03 |
اسم | السعر | |
---|---|---|
BIG بيغ لوتس إنك | 4.12 | +0.47 | +12.88%
FOSL Fossil | 0.97 | +0.08 | +9.54%
CBRL Cracker Barrel | 72.57 | +3.68 | +5.34%
AAN Aaron’s | 7.41 | +0.37 | +5.26%
CAKE Cheesecake Fac. | 36.37 | +1.79 | +5.18%
اسم | السعر | |
---|---|---|
GME غيمستوب كورب | 13.17 | -2.33 | -15.03%
CABO Cable One Inc | 425.00 | -10.7 | -2.46%
DECK Deckers Outdoor Corp | 937.90 | +0.45 | +0.05%
TPX Tempur Sealy International | 56.23 | +0.16 | +0.29%
MUSA Murphy USA Inc | 417.06 | +2.74 | +0.66%