اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 17.47 | 18.01 | 20.20 | 16.88 | -3.00% | 36.45M | 17.47-3.00% | 10/05 | |
WEN The Wendys Co | 19.00 | 19.00 | 19.48 | 18.60 | -2.21% | 6.81M | 19.00-2.21% | 10/05 | |
AEO American Eagle Outfitters | 24.46 | 24.53 | 25.11 | 24.31 | -0.29% | 2.93M | 24.46-0.29% | 10/05 | |
CAKE The Cheesecake Factory | 37.65 | 37.65 | 37.78 | 36.75 | +4.41% | 2.51M | 37.65+4.41% | 10/05 | |
NYT New York Times Co | 47.99 | 47.99 | 48.43 | 47.56 | 0.00% | 2.08M | 47.990.00% | 10/05 |
اسم | السعر |
---|---|
FOSL Fossil | 0.9672+0.0454+4.93% |
CBRL Cracker Barrel | 56.27+2.53+4.71% |
CAKE Cheesecake Fac. | 37.65+1.59+4.41% |
MUSA Murphy USA Inc | 435.38+17.09+4.09% |
SBH Sally Beauty Holdings Inc | 10.66+0.32+3.09% |
اسم | السعر |
---|---|
ODP ODP | 40.76-2.44-5.65% |
AMCX AMC Networks A | 13.24-0.49-3.57% |
BIG بيغ لوتس إنك | 3.555-0.125-3.40% |
GME غيمستوب كورب | 17.47-0.54-3.00% |
WLY John Wiley & Sons | 38.04-1.03-2.64% |