| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.77 | 5.75 | 5.81 | 5.65 | +0.35% | 9.51M | 5.77+0.35% | 10/05 | |
CPRT Copart Inc | 54.74 | 55.26 | 55.76 | 54.68 | -0.94% | 3.87M | 54.74-0.94% | 10/05 | |
DNOW Now Inc | 13.30 | 14.87 | 14.045 | 12.41 | -10.56% | 1.35M | 13.30-10.56% | 10/05 | |
ROL Rollins Inc | 46.63 | 47.01 | 47.20 | 46.53 | -0.81% | 1.27M | 46.63-0.81% | 10/05 | |
ODFL Old Dominion Freight Line Inc | 185.04 | 183.16 | 186.65 | 183.41 | +1.03% | 1.11M | 185.04+1.03% | 10/05 |
| اسم | السعر |
|---|---|
LECO Lincoln Electric Holdings Inc | 238.07+6.92+2.99% |
OSK Oshkosh Corp | 121.65+2.95+2.49% |
TEX Terex Corp | 62.36+1.35+2.21% |
VMI Valmont Industries Inc | 260.31+4.81+1.88% |
WSO Watsco Inc | 479.53+7.47+1.58% |
| اسم | السعر |
|---|---|
DNOW Now Inc | 13.30-1.570-10.56% |
TTC Toro Co. | 87.39-1.33-1.50% |
WWD Woodward | 177.26-1.99-1.11% |
CPRT Copart Inc | 54.74-0.52-0.94% |
KEX Kirby Corp | 114.97-1.01-0.87% |