اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.54 | 5.75 | 5.94 | 5.41 | -3.66% | 31.32M | 5.54-3.66% | 12/03 | |
CPRT Copart Inc | 53.04 | 52.91 | 53.52 | 52.45 | +0.25% | 4.16M | 53.04+0.25% | 12/03 | |
ROL Rollins Inc | 50.56 | 51.91 | 52.44 | 50.52 | -2.60% | 2.88M | 50.56-2.60% | 12/03 | |
ODFL Old Dominion Freight Line Inc | 164.54 | 167.03 | 169.84 | 164.06 | -1.49% | 2.34M | 164.54-1.49% | 12/03 | |
KBR KBR Inc | 50.65 | 50.73 | 51.02 | 49.56 | -0.16% | 1.69M | 50.65-0.16% | 12/03 |
اسم | السعر |
---|---|
DY Dycom Ind. | 148.81+4.69+3.25% |
EME EMCOR Group Inc | 382.39+9.79+2.63% |
GVA Granite Const | 73.14+1.34+1.87% |
VMI Valmont Industries Inc | 326.71+5.72+1.78% |
CLH Clean Harbors Inc | 195.15+3.02+1.57% |
اسم | السعر |
---|---|
KMT Kennametal | 21.06-0.88-4.01% |
JBLU JetBlue Airways | 5.54-0.21-3.66% |
LECO Lincoln Electric Holdings Inc | 190.47-7.05-3.57% |
AGCO Agco | 94.38-3.47-3.55% |
MSM MSC Industrial Direct Comp Inc | 76.17-2.32-2.96% |