اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.58 | 5.68 | 5.78 | 5.52 | -1.76% | 12.58M | 5.58-1.76% | 01/05 | |
CPRT Copart Inc | 54.44 | 54.31 | 55.41 | 54.18 | +0.24% | 4.13M | 54.44+0.24% | 01/05 | |
WERN Werner Enterprise | 35.17 | 34.20 | 35.91 | 33.12 | +2.84% | 2.08M | 35.17+2.84% | 01/05 | |
ODFL Old Dominion Freight Line Inc | 182.49 | 181.71 | 186.10 | 179.20 | +0.43% | 2.01M | 182.49+0.43% | 01/05 | |
KBR KBR Inc | 65.57 | 64.94 | 65.95 | 64.78 | +0.97% | 1.94M | 65.57+0.97% | 01/05 |
اسم | السعر |
---|---|
TRN Trinity Industries | 29.54+3.52+13.53% |
CLH Clean Harbors Inc | 202.26+12.81+6.76% |
WERN Werner Enter | 35.17+0.97+2.84% |
WWD Woodward | 165.86+3.50+2.16% |
VMI Valmont Industries Inc | 207.70+2.90+1.42% |
اسم | السعر |
---|---|
TKR Timken Co | 87.48-1.74-1.95% |
LII Lennox International | 454.73-8.69-1.88% |
AGCO Agco | 112.14-2.05-1.80% |
JBLU JetBlue Airways | 5.58-0.10-1.76% |
DNOW Now Inc | 13.885-0.225-1.59% |