اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 157.40 | 153.76 | 158.63 | 153.43 | +2.37% | 41.42M | 157.40+2.37% | 26/04 | |
TER تيراداين إنك | 114.13 | 108.91 | 114.67 | 110.28 | +4.79% | 4.89M | 114.13+4.79% | 26/04 | |
FTNT Fortinet | 64.18 | 64.03 | 65.15 | 63.90 | +0.23% | 4.04M | 64.18+0.23% | 26/04 | |
WOLF Wolfspeed Inc | 26.24 | 24.87 | 26.49 | 24.42 | +5.51% | 3.81M | 26.24+5.51% | 26/04 | |
CDNS Cadence Design Systems Inc | 282.41 | 277.08 | 287.43 | 278.50 | +1.92% | 2.09M | 282.41+1.92% | 26/04 |
اسم | السعر | |
---|---|---|
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
TER تيراداين إنك | 114.13 | +5.22 | +4.79%
VSAT ViaSat | 16.01 | +0.68 | +4.44%
SLAB Silicon Laborator | 122.13 | +3.20 | +2.69%
MPWR Monolithic Pwr | 677.23 | +16.89 | +2.56%
اسم | السعر | |
---|---|---|
FICO Fair Isaac Corp | 1,109.40 | -84.26 | -7.06%
DXC DXC Technology | 20.08 | -0.29 | -1.42%
BR Broadridge Financial Solutions | 194.15 | -1.41 | -0.72%
JKHY Jack Henry & Asso | 164.88 | -1.01 | -0.61%
VYX NCR Corp | 12.12 | -0.04 | -0.29%