| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 151.53 | 152.39 | 156.37 | 151.31 | -0.57% | 24.61M | 151.53-0.57% | 19:13:16 | |
FTNT Fortinet | 58.85 | 58.11 | 59.40 | 58.22 | +1.27% | 1.52M | 58.85+1.27% | 18:51:07 | |
VYX NCR Corp | 12.21 | 12.17 | 12.54 | 12.09 | +0.33% | 1.11M | 12.21+0.33% | 19:14:17 | |
WOLF Wolfspeed Inc | 24.19 | 25.11 | 25.41 | 24.11 | -3.66% | 652.48K | 24.19-3.66% | 19:14:14 | |
DXC DXC Technology Co | 19.48 | 19.62 | 19.79 | 19.44 | -0.69% | 570.92K | 19.48-0.69% | 18:49:03 |
| اسم | السعر |
|---|---|
FICO Fair Isaac Corp | 1,351.79+65.00+5.05% |
SCOR Comscore | 14.40+0.690+5.03% |
CRUS Cirrus Logic | 106.29+2.51+2.42% |
CVLT Commvault System | 112.50+1.46+1.31% |
BR Broadridge Financial Solutions | 195.14+2.08+1.08% |
| اسم | السعر |
|---|---|
SYNA Synapticsorp | 87.03-4.63-5.05% |
WOLF Wolfspeed | 24.19-0.92-3.66% |
ZD Ziff Davis | 53.64-1.51-2.74% |
DDD 3D Systems Corp | 3.735-0.105-2.73% |
NTCT NetScout Sys | 20.03-0.47-2.29% |