اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HLX Helix Energy Solutions Group Inc | 9.055 | 8.96 | 9.18 | 8.955 | +1.06% | 766.83K | 9.055+1.06% | 20:41:07 | |
TDW Tidewater Inc. | 49.04 | 49.42 | 51.94 | 48.94 | -0.78% | 464.03K | 49.04-0.78% | 20:38:58 | |
GPRE Green Plains Rene | 9.40 | 9.92 | 10.03 | 9.39 | -5.24% | 372.22K | 9.40-5.24% | 20:30:20 | |
AROC Archrock Inc | 23.98 | 23.77 | 24.57 | 23.945 | +0.88% | 310.7K | 23.98+0.88% | 20:41:30 | |
TTI Tetra Technologies Inc | 3.44 | 3.54 | 3.75 | 3.44 | -2.82% | 291.15K | 3.44-2.82% | 20:40:49 |
اسم | السعر |
---|---|
GEOS Geospace Tech | 10.05+0.350+3.61% |
VTOL Bristow Inc | 32.88+0.34+1.04% |
HLX Helix Nrg Sol. | 9.055+0.095+1.06% |
REX REX Corp | 40.07+0.40+1.01% |
AROC Archrock | 23.98+0.210+0.88% |
اسم | السعر |
---|---|
GPRE Green Plains | 9.40-0.52-5.24% |
TTI Tetra Tech | 3.44-0.100-2.82% |
MTRX Matrix Service | 12.06-0.24-1.95% |
GIFI Gulf Isl. Fab. | 6.84-0.060-0.87% |
TDW Tidewater Inc. | 49.04-0.39-0.78% |