| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TDW Tidewater Inc. | 106.51 | 93.89 | 107.45 | 98.04 | +13.44% | 2.55M | 106.51+13.44% | 03/05 | |
TTI Tetra Technologies Inc | 3.955 | 3.79 | 3.96 | 3.742 | +4.35% | 1.83M | 3.955+4.35% | 03/05 | |
GPRE Green Plains Rene | 20.17 | 20.74 | 20.49 | 19.71 | -2.75% | 1.81M | 20.17-2.75% | 03/05 | |
AROC Archrock Inc | 20.20 | 20.03 | 20.22 | 19.82 | +0.85% | 1.38M | 20.20+0.85% | 03/05 | |
HLX Helix Energy Solutions Group Inc | 10.945 | 10.83 | 11.025 | 10.804 | +1.06% | 1.24M | 10.945+1.06% | 03/05 |
| اسم | السعر |
|---|---|
TDW Tidewater Inc. | 106.51+12.62+13.44% |
TTI Tetra Tech | 3.955+0.165+4.35% |
REX REX Corp | 57.17+1.57+2.82% |
VTOL Bristow Inc | 27.70+0.70+2.59% |
MTRX Matrix Service | 11.74+0.17+1.47% |
| اسم | السعر |
|---|---|
GPRE Green Plains | 20.17-0.57-2.75% |
GIFI Gulf Isl. Fab. | 6.98-0.120-1.69% |
GEOS Geospace Tech | 12.60-0.030-0.24% |
SLCA US Silica Hldg | 15.51-0.01-0.06% |
AROC Archrock | 20.20+0.170+0.85% |