اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HLX Helix Energy Solutions Group Inc | 9.04 | 8.96 | 9.14 | 8.955 | +0.89% | 280.54K | 9.04+0.89% | 18:15:19 | |
TDW Tidewater Inc. | 50.16 | 49.42 | 51.94 | 50.07 | +1.50% | 172.14K | 50.16+1.50% | 18:15:00 | |
TTI Tetra Technologies Inc | 3.52 | 3.54 | 3.75 | 3.515 | -0.56% | 146.88K | 3.52-0.56% | 18:13:01 | |
GPRE Green Plains Rene | 9.78 | 9.92 | 10.03 | 9.72 | -1.41% | 135.98K | 9.78-1.41% | 18:15:12 | |
AROC Archrock Inc | 24.265 | 23.77 | 24.57 | 24.17 | +2.08% | 100.26K | 24.265+2.08% | 18:15:18 |
اسم | السعر |
---|---|
GEOS Geospace Tech | 9.94+0.240+2.47% |
AROC Archrock | 24.265+0.495+2.08% |
TDW Tidewater Inc. | 50.16+0.74+1.50% |
VTOL Bristow Inc | 32.92+0.39+1.18% |
HLX Helix Nrg Sol. | 9.04+0.080+0.89% |
اسم | السعر |
---|---|
GPRE Green Plains | 9.78-0.14-1.41% |
MTRX Matrix Service | 12.17-0.13-1.06% |
TTI Tetra Tech | 3.52-0.020-0.56% |
GIFI Gulf Isl. Fab. | 6.900.000.00% |
NPKI NPK International | 7.250.000.00% |