اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 23.85 | 23.54 | 23.96 | 23.33 | +1.32% | 3.87M | 23.85+1.32% | 00:00:09 | |
IBKR Interactive Broke | 221.48 | 223.48 | 224.40 | 220.22 | -0.89% | 1.67M | 221.48-0.89% | 00:00:09 | |
COLB Columbia Banking | 28.04 | 27.34 | 28.20 | 27.22 | +2.56% | 1.17M | 28.04+2.56% | 00:00:09 | |
NWBI Northwest Bancsha | 13.17 | 12.76 | 13.20 | 12.66 | +3.21% | 1.08M | 13.17+3.21% | 00:00:09 | |
BANC First PacTrust | 16.11 | 15.75 | 16.22 | 15.65 | +2.29% | 1.03M | 16.11+2.29% | 00:00:09 |
اسم | السعر |
---|---|
ABCB Ameris Bancorp | 66.90+2.67+4.16% |
EHTH eHealth | 10.06+0.400+4.14% |
DCOM Dime Community | 32.01+1.21+3.93% |
FCFS FirstCash | 112.59+4.21+3.88% |
BRKL Brookline BCorp | 12.52+0.46+3.81% |
اسم | السعر |
---|---|
MHLD Maiden Holdings | 0.95-0.042-4.03% |
VRTS Virtus Inv | 194.56-1.96-1.00% |
IBKR Interactive Broke | 221.48-2.00-0.89% |
ACIC American Coastal Insurance | 11.92-0.070-0.58% |
SNEX INTL FCStone | 108.37-0.53-0.49% |