اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BANC First PacTrust | 13.96 | 13.42 | 13.98 | 13.47 | +4.02% | 2.62M | 13.96+4.02% | 14/03 | |
ONB Old National Bancorp | 20.96 | 20.20 | 21.01 | 20.41 | +3.76% | 2.43M | 20.96+3.76% | 14/03 | |
IBKR Interactive Broke | 168.11 | 161.03 | 169.42 | 163.50 | +4.40% | 2.02M | 168.11+4.40% | 14/03 | |
GDOT Green Dot Corp | 7.74 | 6.64 | 8.18 | 7.43 | +16.57% | 1.97M | 7.74+16.57% | 14/03 | |
COLB Columbia Banking | 24.77 | 23.94 | 24.80 | 24.23 | +3.47% | 1.43M | 24.77+3.47% | 14/03 |
اسم | السعر |
---|---|
GDOT Green Dot Corp | 7.74+1.10+16.57% |
ECPG Encore Cptl Gr | 34.27+2.25+7.03% |
ENVA Enova International Inc | 92.62+5.43+6.23% |
TREE Lendingtree | 49.26+2.72+5.84% |
TCBI Texas Capital | 74.65+3.19+4.46% |
اسم | السعر |
---|---|
MHLD Maiden Holdings | 0.781-0.070-8.19% |
SCHL Scholastic Corp | 19.42-0.63-3.14% |
SAFT Safety Insu | 78.140.000.00% |
PIPR Piper Sandler | 253.70+1.67+0.66% |
AMSF AMERISAFE | 51.20+0.43+0.85% |