| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 17.39 | 17.39 | 17.40 | 16.57 | +0.75% | 1.43M | 17.39+0.75% | 08/05 | |
COLB Columbia Banking | 20.23 | 20.23 | 20.24 | 19.77 | +0.75% | 1.43M | 20.23+0.75% | 08/05 | |
HOMB Home BancShares | 24.61 | 24.70 | 24.83 | 24.45 | -0.36% | 1.26M | 24.61-0.36% | 08/05 | |
BANC First PacTrust | 14.91 | 14.84 | 14.94 | 14.59 | +0.47% | 1.16M | 14.91+0.47% | 08/05 | |
IBKR Interactive Broke | 119.72 | 119.72 | 121.59 | 118.96 | -0.68% | 691.03K | 119.72-0.68% | 08/05 |
| اسم | السعر |
|---|---|
HCI HCI Group Inc | 115.78+4.20+3.77% |
VRTS Virtus Inv | 230.87+6.26+2.79% |
PFS Provident Fin | 15.78+0.38+2.47% |
NFBK Northfield Bancorp | 9.26+0.20+2.21% |
ACIC American Coastal Insurance | 10.73+0.190+1.80% |
| اسم | السعر |
|---|---|
PRA ProAssurance Corp | 14.72-0.44-2.90% |
TREE Lendingtree | 47.81-1.12-2.29% |
ENVA Enova International Inc | 61.47-1.13-1.81% |
STC Stewart Info Services | 62.46-1.00-1.58% |
SIGI Selective Insu | 99.00-0.92-0.92% |